FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:38 | 100 | 30,75 |
23.09.24 08:32:38 | 100 | 30,75 |
23.09.24 08:07:25 | 30 | 30,80 |
20.09.24 19:03:51 | 30 | 30,85 |
20.09.24 16:40:49 | 20 | 30,95 |
20.09.24 16:39:31 | 20 | 30,95 |
20.09.24 16:37:44 | 20 | 30,95 |
20.09.24 16:13:08 | 20 | 30,85 |
20.09.24 16:13:03 | 130 | 30,85 |
20.09.24 16:07:31 | 40 | 30,85 |
20.09.24 16:07:30 | 130 | 30,85 |
20.09.24 16:07:25 | 130 | 30,85 |
20.09.24 16:06:18 | 300 | 30,90 |
20.09.24 15:44:41 | 49 | 31,00 |
20.09.24 15:44:09 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:14 | 40 | 31,10 |
20.09.24 13:31:10 | 130 | 31,10 |
20.09.24 13:31:06 | 130 | 31,10 |
20.09.24 12:06:22 | 7 | 31,10 |
20.09.24 11:56:29 | 50 | 31,10 |
20.09.24 11:10:11 | 40 | 31,15 |
20.09.24 10:51:08 | 1 | 31,15 |
20.09.24 10:00:49 | 50 | 31,15 |
20.09.24 09:29:58 | 22 | 31,10 |
19.09.24 19:49:03 | 15 | 31,50 |
19.09.24 19:27:59 | 50 | 31,25 |
19.09.24 17:13:02 | 130 | 31,25 |
19.09.24 16:44:56 | 120 | 31,25 |
19.09.24 16:03:27 | 33 | 31,45 |
19.09.24 15:45:26 | 145 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:19 | 130 | 31,45 |
19.09.24 15:36:36 | 100 | 31,45 |
19.09.24 15:29:58 | 159 | 31,50 |
19.09.24 15:00:51 | 870 | 31,50 |
19.09.24 15:00:07 | 130 | 31,50 |
19.09.24 13:14:57 | 15 | 31,30 |
19.09.24 12:28:44 | 25 | 31,30 |
19.09.24 12:11:46 | 100 | 31,25 |
19.09.24 11:50:14 | 100 | 31,40 |
19.09.24 11:44:02 | 95 | 31,30 |
19.09.24 09:20:37 | 78 | 31,00 |
19.09.24 09:20:07 | 130 | 31,00 |
19.09.24 09:14:47 | 100 | 31,00 |
19.09.24 09:03:26 | 25 | 30,85 |
19.09.24 08:53:30 | 50 | 30,90 |