FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:10 | 3 | 30,65 |
13.09.24 16:07:43 | 17 | 30,80 |
13.09.24 16:06:23 | 130 | 30,70 |
13.09.24 16:06:19 | 111 | 30,70 |
13.09.24 15:59:32 | 130 | 30,70 |
13.09.24 15:59:29 | 111 | 30,70 |
13.09.24 15:58:48 | 130 | 30,70 |
13.09.24 15:58:46 | 100 | 30,70 |
13.09.24 15:29:58 | 164 | 30,65 |
13.09.24 15:08:48 | 60 | 30,75 |
13.09.24 13:24:54 | 10 | 30,75 |
13.09.24 13:04:23 | 19 | 30,75 |
13.09.24 12:56:44 | 510 | 30,60 |
13.09.24 12:56:11 | 110 | 30,70 |
13.09.24 12:18:53 | 130 | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:42 | 100 | 30,75 |
13.09.24 11:29:58 | 70 | 30,70 |
13.09.24 11:19:39 | 130 | 30,70 |
13.09.24 11:06:58 | 130 | 30,70 |
13.09.24 11:04:23 | 130 | 30,65 |
13.09.24 11:03:58 | 130 | 30,65 |
13.09.24 11:03:49 | 130 | 30,65 |
13.09.24 10:54:50 | 115 | 30,70 |
13.09.24 10:41:41 | 670 | 30,55 |
13.09.24 10:41:30 | 130 | 30,60 |
13.09.24 09:55:41 | 80 | 30,55 |
13.09.24 09:54:04 | 130 | 30,60 |
13.09.24 09:44:52 | 130 | 30,65 |
13.09.24 09:22:16 | 1 | 30,55 |
13.09.24 09:11:15 | 1 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:49 | 8 | 30,40 |
12.09.24 20:52:03 | 30 | 30,65 |
12.09.24 20:07:38 | 2 | 30,70 |
12.09.24 20:07:00 | 33 | 30,70 |
12.09.24 17:44:07 | 9 | 30,65 |
12.09.24 17:10:40 | 3 | 30,55 |
12.09.24 17:10:37 | 1 | 30,60 |
12.09.24 16:27:17 | 50 | 30,65 |
12.09.24 15:43:55 | 20 | 30,50 |
12.09.24 15:15:28 | 130 | 30,60 |
12.09.24 15:14:11 | 100 | 30,60 |
12.09.24 14:32:59 | 100 | 30,65 |
12.09.24 14:32:57 | 50 | 30,65 |
12.09.24 14:22:55 | 1 | 30,65 |
12.09.24 14:22:25 | 1 | 30,65 |