FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:53 | 130 | 31,40 |
24.09.24 10:35:00 | 40 | 31,20 |
24.09.24 10:34:27 | 130 | 31,40 |
24.09.24 10:30:43 | 10 | 31,40 |
24.09.24 10:29:58 | 100 | 31,30 |
24.09.24 10:23:41 | 5 | 31,20 |
24.09.24 10:23:33 | 130 | 31,20 |
24.09.24 09:30:44 | 1 | 31,30 |
24.09.24 09:03:21 | 50 | 31,40 |
23.09.24 20:15:00 | 4 | 31,40 |
23.09.24 19:51:15 | 35 | 31,40 |
23.09.24 19:47:31 | 25 | 31,40 |
23.09.24 19:45:34 | 12 | 31,40 |
23.09.24 18:54:44 | 120 | 31,30 |
23.09.24 18:51:27 | 30 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:33 | 9 | 31,30 |
23.09.24 17:48:17 | 20 | 31,30 |
23.09.24 17:39:36 | 82 | 31,35 |
23.09.24 16:28:20 | 70 | 31,25 |
23.09.24 16:27:23 | 130 | 31,25 |
23.09.24 15:18:32 | 70 | 31,15 |
23.09.24 15:10:08 | 10 | 31,15 |
23.09.24 15:05:37 | 25 | 31,20 |
23.09.24 14:16:18 | 30 | 31,20 |
23.09.24 14:11:08 | 70 | 31,20 |
23.09.24 12:34:31 | 130 | 31,00 |
23.09.24 12:34:23 | 130 | 31,00 |
23.09.24 11:51:47 | 110 | 30,95 |
23.09.24 11:51:13 | 40 | 30,95 |
23.09.24 11:51:08 | 130 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:00 | 130 | 30,95 |
23.09.24 11:45:35 | 40 | 30,95 |
23.09.24 11:45:32 | 130 | 30,95 |
23.09.24 11:45:29 | 130 | 30,95 |
23.09.24 11:42:57 | 75 | 30,95 |
23.09.24 11:16:32 | 155 | 30,85 |
23.09.24 10:37:12 | 2 | 30,70 |
23.09.24 09:30:42 | 9 | 30,80 |
23.09.24 09:30:33 | 8 | 30,85 |
23.09.24 09:24:13 | 355 | 30,70 |
23.09.24 09:22:13 | 145 | 30,70 |
23.09.24 09:11:28 | 800 | 30,75 |
23.09.24 08:32:50 | 100 | 30,75 |
23.09.24 08:32:48 | 100 | 30,75 |
23.09.24 08:32:48 | 100 | 30,75 |