FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:30 | 130 | 32,85 |
26.09.24 08:50:16 | 200 | 33,05 |
26.09.24 08:43:19 | 150 | 33,05 |
26.09.24 08:21:14 | 1,30 Tsd. | 33,20 |
26.09.24 08:20:36 | 200 | 32,95 |
26.09.24 08:12:01 | 500 | 32,80 |
26.09.24 08:11:36 | 200 | 32,75 |
26.09.24 08:09:23 | 100 | 32,75 |
26.09.24 08:09:11 | 200 | 32,75 |
26.09.24 08:06:38 | 200 | 32,70 |
26.09.24 08:05:25 | 480 | 32,70 |
26.09.24 08:04:55 | 50 | 32,65 |
26.09.24 08:04:19 | 200 | 32,65 |
26.09.24 08:02:48 | 180 | 32,65 |
26.09.24 08:00:10 | 190 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:25 | 77 | 32,50 |
25.09.24 21:05:54 | 160 | 32,25 |
25.09.24 20:23:05 | 62 | 32,50 |
25.09.24 19:09:01 | 55 | 32,50 |
25.09.24 17:37:35 | 77 | 32,50 |
25.09.24 17:36:36 | 140 | 32,50 |
25.09.24 16:46:38 | 10 | 32,30 |
25.09.24 16:46:37 | 130 | 32,30 |
25.09.24 16:46:37 | 130 | 32,30 |
25.09.24 16:46:24 | 130 | 32,30 |
25.09.24 16:44:51 | 10 | 32,30 |
25.09.24 16:44:51 | 130 | 32,30 |
25.09.24 16:44:51 | 130 | 32,30 |
25.09.24 16:44:40 | 130 | 32,30 |
25.09.24 15:39:41 | 50 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:58 | 156 | 32,25 |
25.09.24 14:50:08 | 68 | 32,20 |
25.09.24 14:30:06 | 100 | 32,25 |
25.09.24 13:30:18 | 61 | 32,45 |
25.09.24 13:10:02 | 100 | 32,45 |
25.09.24 12:54:43 | 19 | 32,35 |
25.09.24 12:05:45 | 70 | 32,25 |
25.09.24 12:05:41 | 130 | 32,25 |
25.09.24 12:05:05 | 114 | 32,25 |
25.09.24 11:55:19 | 130 | 32,45 |
25.09.24 11:39:44 | 100 | 32,55 |
25.09.24 11:17:29 | 100 | 32,60 |
25.09.24 11:08:55 | 5 | 32,40 |
25.09.24 11:04:56 | 130 | 32,50 |
25.09.24 11:00:51 | 130 | 32,50 |