FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:21 | 150 | 33,60 |
30.09.24 18:13:37 | 150 | 33,60 |
30.09.24 17:23:37 | 30 | 33,80 |
30.09.24 16:53:39 | 60 | 33,95 |
30.09.24 15:58:27 | 20 | 34,15 |
30.09.24 15:52:20 | 30 | 34,00 |
30.09.24 15:44:07 | 120 | 33,95 |
30.09.24 15:41:00 | 120 | 34,00 |
30.09.24 15:38:58 | 880 | 34,05 |
30.09.24 15:38:21 | 120 | 34,00 |
30.09.24 15:16:18 | 15 | 34,10 |
30.09.24 15:00:51 | 15 | 34,00 |
30.09.24 12:31:03 | 40 | 34,00 |
30.09.24 11:55:38 | 180 | 33,75 |
30.09.24 11:54:47 | 120 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:55 | 120 | 34,00 |
30.09.24 11:48:48 | 130 | 34,00 |
30.09.24 11:48:24 | 120 | 34,00 |
30.09.24 11:47:39 | 110 | 33,95 |
30.09.24 11:46:44 | 110 | 33,95 |
30.09.24 11:30:17 | 152 | 34,00 |
30.09.24 11:29:58 | 148 | 34,00 |
30.09.24 11:10:44 | 30 | 34,00 |
30.09.24 11:02:54 | 120 | 34,00 |
30.09.24 11:00:42 | 100 | 33,90 |
30.09.24 10:59:49 | 201 | 33,95 |
30.09.24 09:52:44 | 15 | 33,80 |
30.09.24 09:41:54 | 120 | 33,90 |
30.09.24 09:38:14 | 60 | 33,90 |
30.09.24 09:32:40 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:20 | 100 | 34,00 |
30.09.24 09:10:12 | 50 | 33,90 |
30.09.24 09:03:57 | 120 | 33,95 |
30.09.24 08:38:47 | 100 | 33,60 |
30.09.24 08:18:13 | 100 | 33,60 |
30.09.24 08:01:08 | 50 | 33,60 |
30.09.24 08:01:08 | 3 | 33,60 |
30.09.24 08:00:18 | 2 | 33,80 |
27.09.24 21:35:53 | 150 | 33,70 |
27.09.24 19:01:53 | 80 | 33,70 |
27.09.24 18:34:14 | 15 | 33,75 |
27.09.24 16:05:52 | 30 | 34,00 |
27.09.24 16:04:09 | 14 | 34,00 |
27.09.24 16:04:08 | 120 | 34,00 |
27.09.24 16:04:08 | 120 | 34,00 |