FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:37 | 100 | 32,35 |
25.09.24 10:56:02 | 130 | 32,50 |
25.09.24 10:54:13 | 130 | 32,40 |
25.09.24 10:43:45 | 130 | 32,25 |
25.09.24 10:28:08 | 36 | 32,45 |
25.09.24 10:05:47 | 10 | 32,45 |
25.09.24 10:03:14 | 1 | 32,45 |
25.09.24 09:59:58 | 141 | 32,30 |
25.09.24 09:59:19 | 159 | 32,30 |
25.09.24 09:55:58 | 130 | 32,30 |
25.09.24 09:52:19 | 5 | 32,30 |
25.09.24 09:48:58 | 6 | 32,30 |
25.09.24 09:23:53 | 26 | 32,20 |
25.09.24 09:23:38 | 130 | 32,20 |
25.09.24 09:23:14 | 130 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:22 | 33 | 32,20 |
25.09.24 09:13:05 | 77 | 32,20 |
25.09.24 09:11:57 | 40 | 32,15 |
25.09.24 09:11:57 | 85 | 32,00 |
25.09.24 09:11:45 | 130 | 32,00 |
25.09.24 09:08:54 | 50 | 31,80 |
25.09.24 09:05:43 | 110 | 31,50 |
25.09.24 09:05:36 | 120 | 31,50 |
24.09.24 17:13:30 | 21 | 31,35 |
24.09.24 17:13:11 | 130 | 31,35 |
24.09.24 17:00:13 | 80 | 31,25 |
24.09.24 14:56:57 | 100 | 31,15 |
24.09.24 14:44:00 | 100 | 31,20 |
24.09.24 14:14:19 | 100 | 31,25 |
24.09.24 13:57:54 | 130 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:18 | 100 | 31,20 |
24.09.24 13:29:58 | 5 | 31,20 |
24.09.24 12:21:51 | 100 | 31,30 |
24.09.24 12:20:49 | 130 | 31,30 |
24.09.24 12:20:45 | 150 | 31,30 |
24.09.24 11:35:08 | 50 | 31,30 |
24.09.24 11:30:30 | 349 | 31,40 |
24.09.24 11:29:58 | 160 | 31,30 |
24.09.24 11:27:45 | 115 | 31,40 |
24.09.24 11:21:55 | 78 | 31,40 |
24.09.24 11:11:17 | 100 | 31,40 |
24.09.24 10:52:17 | 130 | 31,30 |
24.09.24 10:52:06 | 50 | 31,30 |
24.09.24 10:44:35 | 130 | 31,35 |
24.09.24 10:41:04 | 130 | 31,40 |