FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:14 | 120 | 33,60 |
26.09.24 14:56:09 | 460 | 33,60 |
26.09.24 14:56:07 | 120 | 33,60 |
26.09.24 14:55:57 | 120 | 33,60 |
26.09.24 14:44:10 | 120 | 33,70 |
26.09.24 14:33:43 | 120 | 33,60 |
26.09.24 14:00:43 | 40 | 33,65 |
26.09.24 13:55:31 | 120 | 33,70 |
26.09.24 13:54:38 | 10 | 33,55 |
26.09.24 13:54:04 | 120 | 33,65 |
26.09.24 13:52:15 | 120 | 33,65 |
26.09.24 13:52:07 | 10 | 33,50 |
26.09.24 13:50:32 | 120 | 33,65 |
26.09.24 13:49:03 | 120 | 33,65 |
26.09.24 13:48:31 | 120 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:46 | 120 | 33,65 |
26.09.24 13:44:41 | 120 | 33,65 |
26.09.24 13:42:57 | 98 | 33,65 |
26.09.24 13:42:01 | 120 | 33,65 |
26.09.24 13:31:34 | 80 | 33,65 |
26.09.24 13:30:42 | 120 | 33,65 |
26.09.24 13:22:30 | 120 | 33,50 |
26.09.24 12:11:11 | 120 | 33,50 |
26.09.24 11:58:04 | 120 | 33,40 |
26.09.24 11:56:11 | 10 | 33,35 |
26.09.24 11:56:10 | 120 | 33,35 |
26.09.24 11:56:05 | 120 | 33,35 |
26.09.24 11:41:06 | 280 | 33,35 |
26.09.24 11:41:00 | 120 | 33,35 |
26.09.24 11:40:57 | 380 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:47 | 120 | 33,30 |
26.09.24 11:23:09 | 100 | 33,20 |
26.09.24 11:19:45 | 50 | 33,15 |
26.09.24 11:04:21 | 100 | 33,15 |
26.09.24 10:48:46 | 100 | 33,10 |
26.09.24 10:29:58 | 152 | 33,05 |
26.09.24 09:56:47 | 130 | 32,90 |
26.09.24 09:26:44 | 4 | 32,85 |
26.09.24 09:18:50 | 90 | 32,75 |
26.09.24 09:02:46 | 720 | 33,00 |
26.09.24 09:02:41 | 130 | 32,85 |
26.09.24 09:02:40 | 130 | 32,85 |
26.09.24 09:02:39 | 130 | 32,85 |
26.09.24 09:02:38 | 130 | 32,85 |
26.09.24 09:02:31 | 130 | 32,85 |