FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:41 | 140 | 30,40 |
16.09.24 16:48:55 | 25 | 30,45 |
16.09.24 16:48:48 | 110 | 30,45 |
16.09.24 16:27:41 | 100 | 30,50 |
16.09.24 15:30:10 | 1 | 30,60 |
16.09.24 15:27:40 | 1 | 30,55 |
16.09.24 14:48:10 | 3 | 30,60 |
16.09.24 14:47:50 | 1 | 30,70 |
16.09.24 14:28:42 | 140 | 30,50 |
16.09.24 14:20:15 | 1 | 30,60 |
16.09.24 14:01:02 | 1 | 30,60 |
16.09.24 13:29:58 | 163 | 30,70 |
16.09.24 13:27:31 | 130 | 30,60 |
16.09.24 12:26:14 | 6 | 30,75 |
16.09.24 11:52:52 | 130 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:12 | 100 | 30,65 |
16.09.24 10:42:58 | 70 | 30,65 |
16.09.24 10:42:57 | 110 | 30,65 |
16.09.24 10:42:56 | 110 | 30,65 |
16.09.24 10:42:45 | 110 | 30,65 |
16.09.24 09:30:22 | 15 | 30,80 |
16.09.24 09:29:58 | 10 | 30,70 |
16.09.24 09:11:43 | 90 | 30,80 |
16.09.24 09:07:24 | 50 | 30,95 |
16.09.24 08:11:53 | 15 | 30,85 |
16.09.24 08:00:34 | 1 | 30,90 |
16.09.24 08:00:11 | 20 | 30,90 |
16.09.24 08:00:11 | 100 | 30,75 |
13.09.24 20:35:47 | 35 | 30,90 |
13.09.24 18:22:50 | 30 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:46 | 30 | 30,90 |
13.09.24 18:07:47 | 100 | 30,90 |
13.09.24 18:03:39 | 1 | 30,95 |
13.09.24 18:03:23 | 1 | 30,65 |
13.09.24 18:01:25 | 100 | 30,95 |
13.09.24 17:57:50 | 50 | 30,95 |
13.09.24 17:43:57 | 1 | 30,70 |
13.09.24 17:15:14 | 10 | 30,75 |
13.09.24 17:12:23 | 130 | 30,70 |
13.09.24 17:12:20 | 100 | 30,70 |
13.09.24 17:06:01 | 50 | 30,70 |
13.09.24 16:59:36 | 100 | 30,65 |
13.09.24 16:59:32 | 100 | 30,65 |
13.09.24 16:48:34 | 130 | 30,65 |
13.09.24 16:47:54 | 14 | 30,70 |