FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:18 | 75 | 31,30 |
10.09.24 09:30:15 | 2 | 31,15 |
10.09.24 09:29:58 | 50 | 31,25 |
10.09.24 08:33:42 | 100 | 31,25 |
10.09.24 08:33:33 | 200 | 31,25 |
09.09.24 21:00:13 | 145 | 31,25 |
09.09.24 16:11:39 | 1 | 31,35 |
09.09.24 14:53:13 | 270 | 31,25 |
09.09.24 14:52:57 | 130 | 31,25 |
09.09.24 14:36:55 | 85 | 31,40 |
09.09.24 13:45:34 | 34 | 31,45 |
09.09.24 13:36:03 | 25 | 31,25 |
09.09.24 12:49:48 | 6 | 31,25 |
09.09.24 11:26:09 | 10 | 31,25 |
09.09.24 11:20:26 | 60 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:58 | 3 | 31,40 |
09.09.24 11:07:16 | 60 | 31,15 |
09.09.24 09:41:40 | 20 | 30,80 |
09.09.24 09:30:24 | 1 | 31,00 |
09.09.24 09:30:19 | 7 | 31,00 |
09.09.24 09:29:58 | 100 | 30,90 |
09.09.24 08:47:59 | 200 | 30,85 |
09.09.24 08:20:04 | 2 | 31,15 |
09.09.24 08:00:11 | 100 | 30,90 |
09.09.24 08:00:10 | 140 | 30,90 |
06.09.24 21:57:34 | 40 | 30,80 |
06.09.24 20:56:05 | 85 | 31,05 |
06.09.24 18:34:33 | 100 | 30,80 |
06.09.24 18:13:36 | 24 | 30,80 |
06.09.24 16:56:57 | 35 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:13 | 130 | 31,00 |
06.09.24 16:33:24 | 8 | 30,90 |
06.09.24 13:08:32 | 32 | 31,15 |
06.09.24 13:08:11 | 200 | 31,10 |
06.09.24 13:03:35 | 100 | 31,10 |
06.09.24 11:18:35 | 100 | 31,05 |
06.09.24 11:18:21 | 60 | 31,05 |
06.09.24 09:39:23 | 319 | 30,85 |
06.09.24 09:39:21 | 130 | 30,85 |
06.09.24 09:39:18 | 130 | 30,85 |
06.09.24 09:39:08 | 130 | 30,85 |
06.09.24 09:33:37 | 22 | 30,85 |
06.09.24 09:33:28 | 22 | 30,85 |
06.09.24 09:33:21 | 9 | 30,85 |
06.09.24 09:31:40 | 33 | 30,85 |