FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:46 | 100 | 30,95 |
18.09.24 21:31:14 | 13 | 30,95 |
18.09.24 21:15:49 | 30 | 30,95 |
18.09.24 18:18:50 | 6 | 30,95 |
18.09.24 16:59:51 | 60 | 30,85 |
18.09.24 15:12:27 | 100 | 30,95 |
18.09.24 13:28:36 | 20 | 30,95 |
18.09.24 13:22:34 | 12 | 30,95 |
18.09.24 12:52:13 | 81 | 30,85 |
18.09.24 12:01:10 | 20 | 30,90 |
18.09.24 12:01:02 | 130 | 30,90 |
18.09.24 10:44:43 | 100 | 30,95 |
18.09.24 09:14:31 | 30 | 30,80 |
18.09.24 09:13:13 | 95 | 30,80 |
17.09.24 21:38:37 | 100 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:01 | 100 | 30,50 |
17.09.24 17:11:59 | 20 | 30,65 |
17.09.24 17:11:50 | 130 | 30,65 |
17.09.24 16:41:55 | 16 | 30,75 |
17.09.24 16:28:12 | 2 | 30,70 |
17.09.24 15:59:02 | 97 | 30,60 |
17.09.24 15:29:34 | 130 | 30,65 |
17.09.24 15:26:27 | 75 | 30,70 |
17.09.24 15:26:11 | 1 | 30,70 |
17.09.24 15:25:33 | 1 | 30,65 |
17.09.24 15:25:03 | 1 | 30,65 |
17.09.24 15:13:23 | 1 | 30,60 |
17.09.24 15:09:42 | 1 | 30,60 |
17.09.24 15:07:12 | 1 | 30,70 |
17.09.24 15:00:10 | 1 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:07 | 1 | 30,65 |
17.09.24 14:54:42 | 1 | 30,65 |
17.09.24 14:48:52 | 4 | 30,65 |
17.09.24 13:41:32 | 50 | 30,50 |
17.09.24 13:39:01 | 100 | 30,60 |
17.09.24 11:10:34 | 1 | 30,60 |
17.09.24 11:09:58 | 1 | 30,70 |
17.09.24 10:58:59 | 123 | 30,60 |
17.09.24 10:02:58 | 1 | 30,80 |
17.09.24 10:00:10 | 3 | 30,55 |
17.09.24 10:00:06 | 1 | 30,70 |
17.09.24 09:53:34 | 1 | 30,70 |
17.09.24 09:30:20 | 1 | 30,55 |
17.09.24 08:00:09 | 65 | 30,50 |
16.09.24 19:21:48 | 8 | 30,70 |