FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:31 | 100 | 30,65 |
12.09.24 13:14:10 | 3 | 30,50 |
12.09.24 13:13:54 | 1 | 30,65 |
12.09.24 12:58:44 | 70 | 30,65 |
12.09.24 12:57:23 | 35 | 30,65 |
12.09.24 12:24:14 | 230 | 30,70 |
12.09.24 11:23:24 | 50 | 30,75 |
12.09.24 11:22:53 | 5 | 30,75 |
11.09.24 21:33:26 | 150 | 30,35 |
11.09.24 21:33:26 | 410 | 30,35 |
11.09.24 21:31:54 | 170 | 30,65 |
11.09.24 18:35:44 | 100 | 30,70 |
11.09.24 17:47:37 | 50 | 30,70 |
11.09.24 17:47:37 | 100 | 30,70 |
11.09.24 17:46:42 | 100 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:07 | 20 | 30,75 |
11.09.24 15:26:34 | 30 | 30,75 |
11.09.24 15:26:21 | 130 | 30,80 |
11.09.24 15:26:10 | 70 | 30,80 |
11.09.24 15:26:04 | 130 | 30,80 |
11.09.24 15:25:52 | 70 | 30,80 |
11.09.24 15:25:41 | 130 | 30,80 |
11.09.24 15:25:24 | 200 | 30,80 |
11.09.24 15:16:35 | 100 | 30,95 |
11.09.24 15:14:23 | 92 | 31,00 |
11.09.24 12:46:37 | 72 | 31,15 |
11.09.24 12:46:31 | 130 | 31,15 |
11.09.24 12:23:55 | 1 | 31,15 |
11.09.24 10:58:41 | 130 | 31,15 |
11.09.24 10:58:37 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:21 | 130 | 31,15 |
11.09.24 08:00:14 | 1 | 30,95 |
10.09.24 21:10:54 | 65 | 31,05 |
10.09.24 20:49:08 | 13 | 31,05 |
10.09.24 20:21:03 | 80 | 30,85 |
10.09.24 18:57:36 | 56 | 30,80 |
10.09.24 17:06:51 | 50 | 30,80 |
10.09.24 15:56:35 | 10 | 30,80 |
10.09.24 15:13:48 | 90 | 31,00 |
10.09.24 15:13:43 | 110 | 31,00 |
10.09.24 14:24:22 | 100 | 31,05 |
10.09.24 13:47:20 | 93 | 31,10 |
10.09.24 12:07:42 | 110 | 31,40 |
10.09.24 11:55:31 | 7 | 31,50 |
10.09.24 10:53:32 | 100 | 31,45 |