SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:01 | - | 96,50 |
23.10.24 19:11:56 | - | 96,54 |
23.10.24 19:11:55 | - | 96,54 |
23.10.24 19:11:46 | - | 96,61 |
23.10.24 19:11:44 | - | 96,60 |
23.10.24 19:11:40 | - | 96,60 |
23.10.24 19:11:21 | - | 96,60 |
23.10.24 19:11:21 | - | 96,59 |
23.10.24 19:11:20 | - | 96,59 |
23.10.24 19:11:17 | - | 96,59 |
23.10.24 19:11:15 | - | 96,59 |
23.10.24 19:11:15 | - | 96,65 |
23.10.24 19:11:14 | - | 96,59 |
23.10.24 19:11:05 | - | 96,80 |
23.10.24 19:11:04 | - | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:03 | - | 96,81 |
23.10.24 19:11:03 | - | 96,82 |
23.10.24 19:10:30 | - | 96,80 |
23.10.24 19:10:30 | - | 96,80 |
23.10.24 19:10:08 | - | 96,83 |
23.10.24 19:10:00 | - | 96,84 |
23.10.24 19:09:59 | - | 96,83 |
23.10.24 19:09:58 | - | 96,78 |
23.10.24 19:09:58 | - | 96,78 |
23.10.24 19:09:57 | - | 96,81 |
23.10.24 19:09:55 | - | 96,81 |
23.10.24 19:09:52 | - | 96,82 |
23.10.24 19:09:52 | - | 96,82 |
23.10.24 19:09:50 | - | 96,81 |
23.10.24 19:09:50 | - | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:48 | - | 96,80 |
23.10.24 19:09:48 | - | 96,80 |
23.10.24 19:09:46 | - | 96,81 |
23.10.24 19:09:46 | - | 96,71 |
23.10.24 19:09:14 | - | 96,71 |
23.10.24 19:09:13 | - | 96,70 |
23.10.24 19:09:10 | - | 96,71 |
23.10.24 19:09:09 | - | 96,71 |
23.10.24 19:09:09 | - | 96,81 |
23.10.24 19:09:08 | - | 96,81 |
23.10.24 19:08:55 | - | 96,79 |
23.10.24 19:08:55 | - | 96,79 |
23.10.24 19:08:41 | - | 96,79 |
23.10.24 19:08:41 | - | 96,79 |
23.10.24 19:08:39 | - | 96,78 |