SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:51 | - | 96,25 |
23.10.24 19:14:51 | - | 96,23 |
23.10.24 19:14:51 | - | 96,24 |
23.10.24 19:14:48 | - | 96,23 |
23.10.24 19:14:48 | - | 96,23 |
23.10.24 19:14:48 | - | 96,23 |
23.10.24 19:14:37 | - | 96,28 |
23.10.24 19:14:23 | - | 96,28 |
23.10.24 19:14:20 | - | 96,28 |
23.10.24 19:14:16 | - | 96,27 |
23.10.24 19:14:14 | - | 96,27 |
23.10.24 19:14:12 | - | 96,27 |
23.10.24 19:14:12 | - | 96,28 |
23.10.24 19:14:11 | - | 96,29 |
23.10.24 19:13:59 | - | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:58 | - | 96,31 |
23.10.24 19:13:54 | - | 96,33 |
23.10.24 19:13:53 | - | 96,32 |
23.10.24 19:13:53 | - | 96,31 |
23.10.24 19:13:52 | - | 96,31 |
23.10.24 19:13:44 | - | 96,32 |
23.10.24 19:13:43 | - | 96,33 |
23.10.24 19:13:41 | - | 96,32 |
23.10.24 19:13:37 | - | 96,31 |
23.10.24 19:13:36 | - | 96,30 |
23.10.24 19:13:36 | - | 96,31 |
23.10.24 19:13:36 | - | 96,31 |
23.10.24 19:13:36 | - | 96,32 |
23.10.24 19:13:35 | - | 96,32 |
23.10.24 19:13:33 | - | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:33 | - | 96,37 |
23.10.24 19:13:32 | - | 96,47 |
23.10.24 19:13:32 | - | 96,39 |
23.10.24 19:13:30 | - | 96,46 |
23.10.24 19:13:29 | - | 96,46 |
23.10.24 19:13:28 | - | 96,46 |
23.10.24 19:13:21 | - | 96,47 |
23.10.24 19:13:19 | - | 96,48 |
23.10.24 19:13:19 | - | 96,47 |
23.10.24 19:13:09 | - | 96,47 |
23.10.24 19:12:50 | - | 96,47 |
23.10.24 19:12:35 | - | 96,47 |
23.10.24 19:12:34 | - | 96,47 |
23.10.24 19:12:33 | - | 96,45 |
23.10.24 19:12:31 | - | 96,46 |