SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:53 | - | 97,29 |
23.10.24 17:06:53 | - | 97,28 |
23.10.24 17:06:52 | - | 97,28 |
23.10.24 17:06:48 | - | 97,29 |
23.10.24 17:06:48 | - | 97,29 |
23.10.24 17:06:41 | - | 97,29 |
23.10.24 17:06:40 | - | 97,31 |
23.10.24 17:06:40 | - | 97,29 |
23.10.24 17:06:38 | - | 97,34 |
23.10.24 17:06:37 | - | 97,23 |
23.10.24 17:06:27 | - | 97,24 |
23.10.24 17:06:26 | - | 97,23 |
23.10.24 17:06:25 | - | 97,22 |
23.10.24 17:06:18 | - | 97,24 |
23.10.24 17:06:17 | - | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:17 | - | 97,25 |
23.10.24 17:06:16 | - | 97,24 |
23.10.24 17:06:10 | - | 97,24 |
23.10.24 17:06:08 | - | 97,23 |
23.10.24 17:06:07 | - | 97,23 |
23.10.24 17:06:01 | - | 97,24 |
23.10.24 17:06:00 | - | 97,23 |
23.10.24 17:05:54 | - | 97,23 |
23.10.24 17:05:52 | - | 97,22 |
23.10.24 17:05:50 | - | 97,23 |
23.10.24 17:05:49 | - | 97,21 |
23.10.24 17:05:49 | - | 97,23 |
23.10.24 17:05:38 | - | 97,23 |
23.10.24 17:05:29 | - | 97,24 |
23.10.24 17:05:28 | - | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:28 | - | 97,22 |
23.10.24 17:05:27 | - | 97,22 |
23.10.24 17:05:26 | - | 97,24 |
23.10.24 17:05:26 | - | 97,28 |
23.10.24 17:05:25 | - | 97,29 |
23.10.24 17:05:25 | - | 97,22 |
23.10.24 17:05:24 | - | 97,29 |
23.10.24 17:05:23 | - | 97,28 |
23.10.24 17:05:23 | - | 97,29 |
23.10.24 17:05:21 | - | 97,31 |
23.10.24 17:05:14 | - | 97,32 |
23.10.24 17:05:12 | - | 97,32 |
23.10.24 17:05:01 | - | 97,32 |
23.10.24 17:05:01 | - | 97,31 |
23.10.24 17:05:00 | - | 97,30 |