SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:27 | - | 97,14 |
23.10.24 17:13:26 | - | 97,16 |
23.10.24 17:13:26 | - | 97,14 |
23.10.24 17:13:23 | - | 97,14 |
23.10.24 17:13:22 | - | 97,14 |
23.10.24 17:13:22 | - | 97,15 |
23.10.24 17:13:20 | - | 97,14 |
23.10.24 17:13:05 | - | 97,12 |
23.10.24 17:13:03 | - | 97,11 |
23.10.24 17:13:02 | - | 97,12 |
23.10.24 17:13:02 | - | 97,11 |
23.10.24 17:12:41 | - | 97,23 |
23.10.24 17:12:40 | - | 97,23 |
23.10.24 17:12:38 | - | 97,23 |
23.10.24 17:12:36 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:34 | - | 97,23 |
23.10.24 17:12:19 | - | 97,22 |
23.10.24 17:12:19 | - | 97,22 |
23.10.24 17:12:12 | - | 97,26 |
23.10.24 17:12:12 | - | 97,26 |
23.10.24 17:12:11 | - | 97,26 |
23.10.24 17:12:05 | - | 97,26 |
23.10.24 17:12:04 | - | 97,19 |
23.10.24 17:12:00 | - | 97,17 |
23.10.24 17:11:58 | - | 97,15 |
23.10.24 17:11:34 | - | 97,13 |
23.10.24 17:11:33 | - | 97,15 |
23.10.24 17:11:31 | - | 97,15 |
23.10.24 17:11:31 | - | 97,15 |
23.10.24 17:11:30 | - | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:29 | - | 97,15 |
23.10.24 17:11:24 | - | 97,20 |
23.10.24 17:11:23 | - | 97,11 |
23.10.24 17:11:23 | - | 97,15 |
23.10.24 17:11:22 | - | 97,10 |
23.10.24 17:11:21 | - | 97,10 |
23.10.24 17:11:19 | - | 97,10 |
23.10.24 17:11:18 | - | 97,10 |
23.10.24 17:11:18 | - | 97,10 |
23.10.24 17:11:16 | - | 97,11 |
23.10.24 17:11:15 | - | 97,07 |
23.10.24 17:11:15 | - | 97,09 |
23.10.24 17:10:52 | - | 97,15 |
23.10.24 17:10:52 | - | 97,15 |
23.10.24 17:10:43 | - | 97,17 |