SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:41 | - | 96,91 |
23.10.24 15:49:37 | - | 96,92 |
23.10.24 15:49:37 | - | 96,92 |
23.10.24 15:49:36 | - | 96,92 |
23.10.24 15:49:26 | - | 96,92 |
23.10.24 15:49:24 | - | 96,92 |
23.10.24 15:49:22 | - | 96,93 |
23.10.24 15:49:17 | - | 96,91 |
23.10.24 15:49:16 | - | 96,90 |
23.10.24 15:49:15 | - | 96,87 |
23.10.24 15:49:14 | - | 96,87 |
23.10.24 15:49:14 | - | 96,89 |
23.10.24 15:49:12 | - | 96,88 |
23.10.24 15:49:11 | - | 96,87 |
23.10.24 15:49:09 | - | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:09 | - | 96,98 |
23.10.24 15:49:08 | - | 96,97 |
23.10.24 15:49:08 | - | 96,97 |
23.10.24 15:49:07 | - | 96,98 |
23.10.24 15:49:03 | - | 96,98 |
23.10.24 15:49:02 | - | 96,97 |
23.10.24 15:48:58 | - | 96,96 |
23.10.24 15:48:57 | - | 96,97 |
23.10.24 15:48:55 | - | 96,96 |
23.10.24 15:48:55 | - | 97,00 |
23.10.24 15:48:54 | - | 97,08 |
23.10.24 15:48:54 | - | 96,96 |
23.10.24 15:48:53 | - | 97,12 |
23.10.24 15:48:53 | - | 97,10 |
23.10.24 15:48:40 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:40 | - | 97,10 |
23.10.24 15:48:38 | - | 97,11 |
23.10.24 15:48:38 | - | 97,11 |
23.10.24 15:48:36 | - | 97,09 |
23.10.24 15:48:36 | - | 97,10 |
23.10.24 15:48:35 | - | 97,08 |
23.10.24 15:48:35 | - | 97,08 |
23.10.24 15:48:35 | - | 97,06 |
23.10.24 15:48:34 | - | 97,09 |
23.10.24 15:48:33 | - | 97,08 |
23.10.24 15:48:32 | - | 97,09 |
23.10.24 15:48:32 | - | 97,09 |
23.10.24 15:48:32 | - | 97,08 |
23.10.24 15:48:31 | - | 97,04 |
23.10.24 15:48:31 | - | 97,04 |