SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:12 | - | 96,46 |
23.10.24 15:52:11 | - | 96,47 |
23.10.24 15:52:10 | - | 96,46 |
23.10.24 15:52:10 | - | 96,39 |
23.10.24 15:52:08 | - | 96,39 |
23.10.24 15:52:07 | - | 96,39 |
23.10.24 15:52:07 | - | 96,44 |
23.10.24 15:52:06 | - | 96,39 |
23.10.24 15:52:05 | - | 96,39 |
23.10.24 15:52:04 | - | 96,39 |
23.10.24 15:52:04 | - | 96,42 |
23.10.24 15:52:04 | - | 96,48 |
23.10.24 15:52:03 | - | 96,42 |
23.10.24 15:52:03 | - | 96,46 |
23.10.24 15:52:02 | - | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:02 | - | 96,39 |
23.10.24 15:52:02 | - | 96,40 |
23.10.24 15:51:59 | - | 96,39 |
23.10.24 15:51:59 | - | 96,47 |
23.10.24 15:51:57 | - | 96,46 |
23.10.24 15:51:55 | - | 96,49 |
23.10.24 15:51:54 | - | 96,46 |
23.10.24 15:51:54 | - | 96,47 |
23.10.24 15:51:53 | - | 96,48 |
23.10.24 15:51:53 | - | 96,44 |
23.10.24 15:51:52 | - | 96,45 |
23.10.24 15:51:52 | - | 96,46 |
23.10.24 15:51:51 | - | 96,46 |
23.10.24 15:51:49 | - | 96,44 |
23.10.24 15:51:46 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:45 | - | 96,45 |
23.10.24 15:51:44 | - | 96,45 |
23.10.24 15:51:43 | - | 96,51 |
23.10.24 15:51:43 | - | 96,45 |
23.10.24 15:51:42 | - | 96,41 |
23.10.24 15:51:42 | - | 96,40 |
23.10.24 15:51:42 | - | 96,40 |
23.10.24 15:51:41 | - | 96,36 |
23.10.24 15:51:40 | - | 96,36 |
23.10.24 15:51:40 | - | 96,51 |
23.10.24 15:51:40 | - | 96,50 |
23.10.24 15:51:40 | - | 96,70 |
23.10.24 15:51:39 | - | 96,46 |
23.10.24 15:51:38 | - | 96,65 |
23.10.24 15:51:38 | - | 96,65 |