SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:05 | - | 96,37 |
23.10.24 15:53:05 | - | 96,40 |
23.10.24 15:53:04 | - | 96,40 |
23.10.24 15:53:03 | - | 96,41 |
23.10.24 15:53:03 | - | 96,49 |
23.10.24 15:53:03 | - | 96,48 |
23.10.24 15:53:01 | - | 96,46 |
23.10.24 15:53:01 | - | 96,48 |
23.10.24 15:52:57 | - | 96,48 |
23.10.24 15:52:56 | - | 96,48 |
23.10.24 15:52:56 | - | 96,45 |
23.10.24 15:52:56 | - | 96,55 |
23.10.24 15:52:55 | - | 96,48 |
23.10.24 15:52:50 | - | 96,53 |
23.10.24 15:52:50 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:49 | - | 96,48 |
23.10.24 15:52:31 | - | 96,48 |
23.10.24 15:52:29 | - | 96,47 |
23.10.24 15:52:29 | - | 96,41 |
23.10.24 15:52:28 | - | 96,40 |
23.10.24 15:52:28 | - | 96,41 |
23.10.24 15:52:27 | - | 96,40 |
23.10.24 15:52:25 | - | 96,41 |
23.10.24 15:52:23 | - | 96,40 |
23.10.24 15:52:22 | - | 96,41 |
23.10.24 15:52:21 | - | 96,39 |
23.10.24 15:52:21 | - | 96,39 |
23.10.24 15:52:20 | - | 96,39 |
23.10.24 15:52:20 | - | 96,41 |
23.10.24 15:52:19 | - | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:19 | - | 96,39 |
23.10.24 15:52:18 | - | 96,39 |
23.10.24 15:52:18 | - | 96,41 |
23.10.24 15:52:15 | - | 96,42 |
23.10.24 15:52:14 | - | 96,41 |
23.10.24 15:52:14 | - | 96,41 |
23.10.24 15:52:13 | - | 96,40 |
23.10.24 15:52:13 | - | 96,46 |
23.10.24 15:52:13 | - | 96,45 |
23.10.24 15:52:12 | - | 96,46 |
23.10.24 15:52:12 | - | 96,46 |
23.10.24 15:52:11 | - | 96,47 |
23.10.24 15:52:10 | - | 96,46 |
23.10.24 15:52:10 | - | 96,39 |
23.10.24 15:52:08 | - | 96,39 |