SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:48 | - | 96,26 |
23.10.24 15:53:41 | - | 96,26 |
23.10.24 15:53:40 | - | 96,26 |
23.10.24 15:53:40 | - | 96,28 |
23.10.24 15:53:38 | - | 96,27 |
23.10.24 15:53:38 | - | 96,27 |
23.10.24 15:53:37 | - | 96,25 |
23.10.24 15:53:37 | - | 96,26 |
23.10.24 15:53:37 | - | 96,22 |
23.10.24 15:53:36 | - | 96,28 |
23.10.24 15:53:36 | - | 96,32 |
23.10.24 15:53:34 | - | 96,33 |
23.10.24 15:53:33 | - | 96,34 |
23.10.24 15:53:30 | - | 96,33 |
23.10.24 15:53:29 | - | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:26 | - | 96,30 |
23.10.24 15:53:25 | - | 96,31 |
23.10.24 15:53:24 | - | 96,30 |
23.10.24 15:53:23 | - | 96,30 |
23.10.24 15:53:22 | - | 96,21 |
23.10.24 15:53:21 | - | 96,23 |
23.10.24 15:53:21 | - | 96,21 |
23.10.24 15:53:19 | - | 96,30 |
23.10.24 15:53:15 | - | 96,40 |
23.10.24 15:53:13 | - | 96,40 |
23.10.24 15:53:13 | - | 96,40 |
23.10.24 15:53:13 | - | 96,39 |
23.10.24 15:53:12 | - | 96,41 |
23.10.24 15:53:12 | - | 96,39 |
23.10.24 15:53:10 | - | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:08 | - | 96,38 |
23.10.24 15:53:07 | - | 96,37 |
23.10.24 15:53:05 | - | 96,37 |
23.10.24 15:53:05 | - | 96,40 |
23.10.24 15:53:04 | - | 96,40 |
23.10.24 15:53:03 | - | 96,41 |
23.10.24 15:53:03 | - | 96,49 |
23.10.24 15:53:03 | - | 96,48 |
23.10.24 15:53:01 | - | 96,46 |
23.10.24 15:53:01 | - | 96,48 |
23.10.24 15:52:57 | - | 96,48 |
23.10.24 15:52:56 | - | 96,48 |
23.10.24 15:52:56 | - | 96,45 |
23.10.24 15:52:56 | - | 96,55 |
23.10.24 15:52:55 | - | 96,48 |