SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:33 | - | 96,96 |
23.10.24 15:50:32 | - | 96,93 |
23.10.24 15:50:22 | - | 96,92 |
23.10.24 15:50:21 | - | 96,91 |
23.10.24 15:50:19 | - | 96,92 |
23.10.24 15:50:17 | - | 96,91 |
23.10.24 15:50:17 | - | 96,91 |
23.10.24 15:50:16 | - | 96,92 |
23.10.24 15:50:12 | - | 97,00 |
23.10.24 15:50:11 | - | 96,99 |
23.10.24 15:50:10 | - | 96,97 |
23.10.24 15:50:10 | - | 97,00 |
23.10.24 15:49:58 | - | 96,97 |
23.10.24 15:49:54 | - | 96,97 |
23.10.24 15:49:53 | - | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:52 | - | 96,97 |
23.10.24 15:49:51 | - | 96,98 |
23.10.24 15:49:50 | - | 96,98 |
23.10.24 15:49:49 | - | 96,98 |
23.10.24 15:49:49 | - | 97,06 |
23.10.24 15:49:48 | - | 97,04 |
23.10.24 15:49:47 | - | 97,07 |
23.10.24 15:49:46 | - | 97,04 |
23.10.24 15:49:44 | - | 97,01 |
23.10.24 15:49:44 | - | 97,01 |
23.10.24 15:49:44 | - | 96,98 |
23.10.24 15:49:43 | - | 96,98 |
23.10.24 15:49:43 | - | 96,98 |
23.10.24 15:49:43 | - | 97,00 |
23.10.24 15:49:42 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:42 | - | 96,92 |
23.10.24 15:49:41 | - | 96,91 |
23.10.24 15:49:37 | - | 96,92 |
23.10.24 15:49:37 | - | 96,92 |
23.10.24 15:49:36 | - | 96,92 |
23.10.24 15:49:26 | - | 96,92 |
23.10.24 15:49:24 | - | 96,92 |
23.10.24 15:49:22 | - | 96,93 |
23.10.24 15:49:17 | - | 96,91 |
23.10.24 15:49:16 | - | 96,90 |
23.10.24 15:49:15 | - | 96,87 |
23.10.24 15:49:14 | - | 96,87 |
23.10.24 15:49:14 | - | 96,89 |
23.10.24 15:49:12 | - | 96,88 |
23.10.24 15:49:11 | - | 96,87 |