SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:58 | - | 96,96 |
23.10.24 15:48:57 | - | 96,97 |
23.10.24 15:48:55 | - | 96,96 |
23.10.24 15:48:55 | - | 97,00 |
23.10.24 15:48:54 | - | 97,08 |
23.10.24 15:48:54 | - | 96,96 |
23.10.24 15:48:53 | - | 97,12 |
23.10.24 15:48:53 | - | 97,10 |
23.10.24 15:48:40 | - | 97,10 |
23.10.24 15:48:40 | - | 97,10 |
23.10.24 15:48:38 | - | 97,11 |
23.10.24 15:48:38 | - | 97,11 |
23.10.24 15:48:36 | - | 97,09 |
23.10.24 15:48:36 | - | 97,10 |
23.10.24 15:48:35 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:35 | - | 97,08 |
23.10.24 15:48:35 | - | 97,06 |
23.10.24 15:48:34 | - | 97,09 |
23.10.24 15:48:33 | - | 97,08 |
23.10.24 15:48:32 | - | 97,09 |
23.10.24 15:48:32 | - | 97,09 |
23.10.24 15:48:32 | - | 97,08 |
23.10.24 15:48:31 | - | 97,04 |
23.10.24 15:48:31 | - | 97,04 |
23.10.24 15:48:25 | - | 97,04 |
23.10.24 15:48:25 | - | 97,04 |
23.10.24 15:48:24 | - | 97,10 |
23.10.24 15:48:24 | - | 97,10 |
23.10.24 15:48:19 | - | 97,11 |
23.10.24 15:48:19 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:18 | - | 97,11 |
23.10.24 15:48:17 | - | 97,10 |
23.10.24 15:48:16 | - | 97,27 |
23.10.24 15:48:16 | - | 97,10 |
23.10.24 15:48:15 | - | 97,14 |
23.10.24 15:48:15 | - | 97,30 |
23.10.24 15:48:14 | - | 97,23 |
23.10.24 15:48:14 | - | 97,42 |
23.10.24 15:48:13 | - | 97,42 |
23.10.24 15:48:07 | - | 97,43 |
23.10.24 15:48:06 | - | 97,44 |
23.10.24 15:48:06 | - | 97,43 |
23.10.24 15:48:05 | - | 97,42 |
23.10.24 15:48:04 | - | 97,47 |
23.10.24 15:48:04 | - | 97,46 |