SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:35 | - | 96,65 |
23.10.24 15:51:35 | - | 96,54 |
23.10.24 15:51:35 | - | 96,61 |
23.10.24 15:51:34 | - | 96,54 |
23.10.24 15:51:33 | - | 96,62 |
23.10.24 15:51:33 | - | 96,68 |
23.10.24 15:51:31 | - | 96,65 |
23.10.24 15:51:26 | - | 96,80 |
23.10.24 15:51:25 | - | 96,80 |
23.10.24 15:51:24 | - | 96,71 |
23.10.24 15:51:23 | - | 96,71 |
23.10.24 15:51:22 | - | 96,72 |
23.10.24 15:51:21 | - | 96,70 |
23.10.24 15:51:20 | - | 96,73 |
23.10.24 15:51:15 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:11 | - | 96,89 |
23.10.24 15:51:06 | - | 96,92 |
23.10.24 15:51:05 | - | 96,97 |
23.10.24 15:50:59 | - | 96,97 |
23.10.24 15:50:56 | - | 97,11 |
23.10.24 15:50:56 | - | 97,07 |
23.10.24 15:50:54 | - | 97,06 |
23.10.24 15:50:44 | - | 97,06 |
23.10.24 15:50:36 | - | 97,11 |
23.10.24 15:50:35 | - | 97,07 |
23.10.24 15:50:34 | - | 97,11 |
23.10.24 15:50:34 | - | 97,11 |
23.10.24 15:50:34 | - | 97,01 |
23.10.24 15:50:33 | - | 97,01 |
23.10.24 15:50:33 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:33 | - | 96,96 |
23.10.24 15:50:32 | - | 96,93 |
23.10.24 15:50:22 | - | 96,92 |
23.10.24 15:50:21 | - | 96,91 |
23.10.24 15:50:19 | - | 96,92 |
23.10.24 15:50:17 | - | 96,91 |
23.10.24 15:50:17 | - | 96,91 |
23.10.24 15:50:16 | - | 96,92 |
23.10.24 15:50:12 | - | 97,00 |
23.10.24 15:50:11 | - | 96,99 |
23.10.24 15:50:10 | - | 96,97 |
23.10.24 15:50:10 | - | 97,00 |
23.10.24 15:49:58 | - | 96,97 |
23.10.24 15:49:54 | - | 96,97 |
23.10.24 15:49:53 | - | 96,97 |