SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:32 | - | 97,08 |
23.10.24 15:48:31 | - | 97,04 |
23.10.24 15:48:31 | - | 97,04 |
23.10.24 15:48:25 | - | 97,04 |
23.10.24 15:48:25 | - | 97,04 |
23.10.24 15:48:24 | - | 97,10 |
23.10.24 15:48:24 | - | 97,10 |
23.10.24 15:48:19 | - | 97,11 |
23.10.24 15:48:19 | - | 97,10 |
23.10.24 15:48:18 | - | 97,11 |
23.10.24 15:48:17 | - | 97,10 |
23.10.24 15:48:16 | - | 97,27 |
23.10.24 15:48:16 | - | 97,10 |
23.10.24 15:48:15 | - | 97,14 |
23.10.24 15:48:15 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:14 | - | 97,23 |
23.10.24 15:48:14 | - | 97,42 |
23.10.24 15:48:13 | - | 97,42 |
23.10.24 15:48:07 | - | 97,43 |
23.10.24 15:48:06 | - | 97,44 |
23.10.24 15:48:06 | - | 97,43 |
23.10.24 15:48:05 | - | 97,42 |
23.10.24 15:48:04 | - | 97,47 |
23.10.24 15:48:04 | - | 97,46 |
23.10.24 15:48:04 | - | 97,48 |
23.10.24 15:48:03 | - | 97,47 |
23.10.24 15:48:03 | - | 97,46 |
23.10.24 15:48:03 | - | 97,45 |
23.10.24 15:48:02 | - | 97,45 |
23.10.24 15:48:00 | - | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:59 | - | 97,47 |
23.10.24 15:47:59 | - | 97,52 |
23.10.24 15:47:58 | - | 97,42 |
23.10.24 15:47:54 | - | 97,42 |
23.10.24 15:47:53 | - | 97,39 |
23.10.24 15:47:50 | - | 97,40 |
23.10.24 15:47:49 | - | 97,39 |
23.10.24 15:47:49 | - | 97,39 |
23.10.24 15:47:41 | - | 97,42 |
23.10.24 15:47:41 | - | 97,43 |
23.10.24 15:47:41 | - | 97,39 |
23.10.24 15:47:40 | - | 97,38 |
23.10.24 15:47:40 | - | 97,37 |
23.10.24 15:47:39 | - | 97,36 |
23.10.24 15:47:38 | - | 97,36 |