SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:58 | - | 96,81 |
23.10.24 18:13:56 | - | 96,81 |
23.10.24 18:13:41 | - | 96,81 |
23.10.24 18:13:35 | - | 96,80 |
23.10.24 18:13:34 | - | 96,79 |
23.10.24 18:13:33 | - | 96,78 |
23.10.24 18:13:32 | - | 96,79 |
23.10.24 18:13:26 | - | 96,84 |
23.10.24 18:13:25 | - | 96,83 |
23.10.24 18:13:25 | - | 96,83 |
23.10.24 18:13:14 | - | 96,84 |
23.10.24 18:13:14 | - | 96,75 |
23.10.24 18:13:13 | - | 96,86 |
23.10.24 18:12:59 | - | 96,75 |
23.10.24 18:12:59 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:58 | - | 96,76 |
23.10.24 18:12:58 | - | 96,70 |
23.10.24 18:12:57 | - | 96,69 |
23.10.24 18:12:55 | - | 96,70 |
23.10.24 18:12:55 | - | 96,69 |
23.10.24 18:12:45 | - | 96,70 |
23.10.24 18:12:45 | - | 96,70 |
23.10.24 18:12:43 | - | 96,70 |
23.10.24 18:12:43 | - | 96,72 |
23.10.24 18:12:43 | - | 96,71 |
23.10.24 18:12:42 | - | 96,70 |
23.10.24 18:12:33 | - | 96,70 |
23.10.24 18:12:33 | - | 96,70 |
23.10.24 18:12:31 | - | 96,72 |
23.10.24 18:12:31 | - | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:30 | - | 96,71 |
23.10.24 18:12:30 | - | 96,70 |
23.10.24 18:12:29 | - | 96,70 |
23.10.24 18:12:29 | - | 96,71 |
23.10.24 18:12:28 | - | 96,70 |
23.10.24 18:12:28 | - | 96,70 |
23.10.24 18:12:27 | - | 96,70 |
23.10.24 18:12:26 | - | 96,69 |
23.10.24 18:12:26 | - | 96,72 |
23.10.24 18:12:25 | - | 96,72 |
23.10.24 18:12:23 | - | 96,71 |
23.10.24 18:12:15 | - | 96,68 |
23.10.24 18:12:15 | - | 96,68 |
23.10.24 18:12:14 | - | 96,75 |
23.10.24 18:12:14 | - | 96,74 |