SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:18 | - | 97,05 |
23.10.24 20:00:18 | - | 97,03 |
23.10.24 20:00:18 | - | 97,00 |
23.10.24 20:00:17 | - | 97,02 |
23.10.24 20:00:02 | - | 97,02 |
23.10.24 19:59:58 | - | 97,01 |
23.10.24 19:59:57 | - | 97,02 |
23.10.24 19:59:54 | - | 97,01 |
23.10.24 19:59:52 | - | 97,02 |
23.10.24 19:59:51 | - | 97,01 |
23.10.24 19:59:48 | - | 97,02 |
23.10.24 19:59:46 | - | 97,01 |
23.10.24 19:59:44 | - | 97,02 |
23.10.24 19:59:43 | - | 97,01 |
23.10.24 19:59:39 | - | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:37 | - | 97,01 |
23.10.24 19:59:36 | - | 97,02 |
23.10.24 19:59:35 | - | 97,01 |
23.10.24 19:59:32 | - | 97,02 |
23.10.24 19:59:20 | - | 97,02 |
23.10.24 19:59:20 | - | 97,01 |
23.10.24 19:59:19 | - | 97,01 |
23.10.24 19:59:18 | - | 97,02 |
23.10.24 19:59:17 | - | 96,93 |
23.10.24 19:59:07 | - | 96,93 |
23.10.24 19:59:05 | - | 96,92 |
23.10.24 19:58:54 | - | 96,92 |
23.10.24 19:58:54 | - | 96,92 |
23.10.24 19:58:54 | - | 96,92 |
23.10.24 19:58:52 | - | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:51 | - | 96,92 |
23.10.24 19:58:47 | - | 96,93 |
23.10.24 19:58:47 | - | 96,86 |
23.10.24 19:58:47 | - | 96,92 |
23.10.24 19:58:36 | - | 96,86 |
23.10.24 19:58:34 | - | 96,85 |
23.10.24 19:58:28 | - | 96,85 |
23.10.24 19:58:27 | - | 96,86 |
23.10.24 19:58:25 | - | 96,85 |
23.10.24 19:58:17 | - | 96,86 |
23.10.24 19:58:17 | - | 96,85 |
23.10.24 19:58:16 | - | 96,86 |
23.10.24 19:58:15 | - | 96,85 |
23.10.24 19:58:09 | - | 96,85 |
23.10.24 19:58:08 | - | 96,84 |