SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:20 | - | 96,28 |
23.10.24 20:50:19 | - | 96,28 |
23.10.24 20:50:18 | - | 96,28 |
23.10.24 20:50:16 | - | 96,28 |
23.10.24 20:50:10 | - | 96,29 |
23.10.24 20:50:09 | - | 96,29 |
23.10.24 20:50:08 | - | 96,30 |
23.10.24 20:50:03 | - | 96,29 |
23.10.24 20:50:02 | - | 96,29 |
23.10.24 20:49:53 | - | 96,37 |
23.10.24 20:49:52 | - | 96,37 |
23.10.24 20:49:43 | - | 96,39 |
23.10.24 20:49:43 | - | 96,39 |
23.10.24 20:49:42 | - | 96,39 |
23.10.24 20:49:15 | - | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:12 | - | 96,40 |
23.10.24 20:49:12 | - | 96,40 |
23.10.24 20:49:11 | - | 96,40 |
23.10.24 20:49:08 | - | 96,41 |
23.10.24 20:49:04 | - | 96,41 |
23.10.24 20:49:03 | - | 96,40 |
23.10.24 20:49:00 | - | 96,41 |
23.10.24 20:48:56 | - | 96,40 |
23.10.24 20:48:56 | - | 96,41 |
23.10.24 20:48:53 | - | 96,40 |
23.10.24 20:48:53 | - | 96,41 |
23.10.24 20:48:52 | - | 96,40 |
23.10.24 20:48:52 | - | 96,41 |
23.10.24 20:48:50 | - | 96,40 |
23.10.24 20:48:49 | - | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:49 | - | 96,40 |
23.10.24 20:48:47 | - | 96,41 |
23.10.24 20:48:46 | - | 96,40 |
23.10.24 20:48:42 | - | 96,41 |
23.10.24 20:48:41 | - | 96,41 |
23.10.24 20:48:40 | - | 96,41 |
23.10.24 20:48:39 | - | 96,40 |
23.10.24 20:48:38 | - | 96,49 |
23.10.24 20:48:38 | - | 96,41 |
23.10.24 20:48:19 | - | 96,50 |
23.10.24 20:48:18 | - | 96,49 |
23.10.24 20:48:18 | - | 96,50 |
23.10.24 20:48:14 | - | 96,49 |
23.10.24 20:48:13 | - | 96,50 |
23.10.24 20:48:13 | - | 96,49 |