SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:05 | - | 96,28 |
23.10.24 21:49:03 | - | 96,26 |
23.10.24 21:49:02 | - | 96,27 |
23.10.24 21:49:01 | - | 96,28 |
23.10.24 21:49:01 | - | 96,27 |
23.10.24 21:48:57 | - | 96,27 |
23.10.24 21:48:51 | - | 96,27 |
23.10.24 21:48:50 | - | 96,26 |
23.10.24 21:48:49 | - | 96,29 |
23.10.24 21:48:48 | - | 96,31 |
23.10.24 21:48:48 | - | 96,29 |
23.10.24 21:48:47 | - | 96,27 |
23.10.24 21:48:47 | - | 96,29 |
23.10.24 21:48:46 | - | 96,28 |
23.10.24 21:48:45 | - | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:44 | - | 96,28 |
23.10.24 21:48:44 | - | 96,26 |
23.10.24 21:48:41 | - | 96,27 |
23.10.24 21:48:40 | - | 96,22 |
23.10.24 21:48:35 | - | 96,20 |
23.10.24 21:48:33 | - | 96,21 |
23.10.24 21:48:32 | - | 96,20 |
23.10.24 21:48:32 | - | 96,20 |
23.10.24 21:48:28 | - | 96,20 |
23.10.24 21:48:28 | - | 96,21 |
23.10.24 21:48:23 | - | 96,19 |
23.10.24 21:48:23 | - | 96,19 |
23.10.24 21:48:22 | - | 96,20 |
23.10.24 21:48:19 | - | 96,19 |
23.10.24 21:48:18 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:18 | - | 96,19 |
23.10.24 21:48:17 | - | 96,18 |
23.10.24 21:48:16 | - | 96,17 |
23.10.24 21:48:16 | - | 96,19 |
23.10.24 21:48:06 | - | 96,21 |
23.10.24 21:47:58 | - | 96,22 |
23.10.24 21:47:58 | - | 96,22 |
23.10.24 21:47:57 | - | 96,22 |
23.10.24 21:47:57 | - | 96,23 |
23.10.24 21:47:56 | - | 96,23 |
23.10.24 21:47:56 | - | 96,18 |
23.10.24 21:47:56 | - | 96,16 |
23.10.24 21:47:55 | - | 96,16 |
23.10.24 21:47:55 | - | 96,17 |
23.10.24 21:47:52 | - | 96,15 |