SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:16 | - | 96,17 |
23.10.24 21:48:16 | - | 96,19 |
23.10.24 21:48:06 | - | 96,21 |
23.10.24 21:47:58 | - | 96,22 |
23.10.24 21:47:58 | - | 96,22 |
23.10.24 21:47:57 | - | 96,22 |
23.10.24 21:47:57 | - | 96,23 |
23.10.24 21:47:56 | - | 96,23 |
23.10.24 21:47:56 | - | 96,18 |
23.10.24 21:47:56 | - | 96,16 |
23.10.24 21:47:55 | - | 96,16 |
23.10.24 21:47:55 | - | 96,17 |
23.10.24 21:47:52 | - | 96,15 |
23.10.24 21:47:51 | - | 96,14 |
23.10.24 21:47:33 | - | 96,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:33 | - | 96,14 |
23.10.24 21:47:33 | - | 96,15 |
23.10.24 21:47:32 | - | 96,15 |
23.10.24 21:47:32 | - | 96,14 |
23.10.24 21:47:28 | - | 96,13 |
23.10.24 21:47:28 | - | 96,13 |
23.10.24 21:47:27 | - | 96,13 |
23.10.24 21:47:26 | - | 96,12 |
23.10.24 21:47:25 | - | 96,13 |
23.10.24 21:47:24 | - | 96,14 |
23.10.24 21:47:23 | - | 96,16 |
23.10.24 21:47:22 | - | 96,16 |
23.10.24 21:47:19 | - | 96,16 |
23.10.24 21:47:18 | - | 96,16 |
23.10.24 21:47:14 | - | 96,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:12 | - | 96,16 |
23.10.24 21:47:11 | - | 96,16 |
23.10.24 21:47:09 | - | 96,14 |
23.10.24 21:47:09 | - | 96,14 |
23.10.24 21:47:08 | - | 96,13 |
23.10.24 21:47:08 | - | 96,14 |
23.10.24 21:47:07 | - | 96,15 |
23.10.24 21:47:07 | - | 96,17 |
23.10.24 21:47:06 | - | 96,15 |
23.10.24 21:47:06 | - | 96,15 |
23.10.24 21:47:04 | - | 96,21 |
23.10.24 21:47:04 | - | 96,22 |
23.10.24 21:47:03 | - | 96,20 |
23.10.24 21:46:55 | - | 96,20 |
23.10.24 21:46:55 | - | 96,12 |