SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:27 | - | 96,13 |
23.10.24 21:47:26 | - | 96,12 |
23.10.24 21:47:25 | - | 96,13 |
23.10.24 21:47:24 | - | 96,14 |
23.10.24 21:47:23 | - | 96,16 |
23.10.24 21:47:22 | - | 96,16 |
23.10.24 21:47:19 | - | 96,16 |
23.10.24 21:47:18 | - | 96,16 |
23.10.24 21:47:14 | - | 96,16 |
23.10.24 21:47:12 | - | 96,16 |
23.10.24 21:47:11 | - | 96,16 |
23.10.24 21:47:09 | - | 96,14 |
23.10.24 21:47:09 | - | 96,14 |
23.10.24 21:47:08 | - | 96,13 |
23.10.24 21:47:08 | - | 96,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:07 | - | 96,15 |
23.10.24 21:47:07 | - | 96,17 |
23.10.24 21:47:06 | - | 96,15 |
23.10.24 21:47:06 | - | 96,15 |
23.10.24 21:47:04 | - | 96,21 |
23.10.24 21:47:04 | - | 96,22 |
23.10.24 21:47:03 | - | 96,20 |
23.10.24 21:46:55 | - | 96,20 |
23.10.24 21:46:55 | - | 96,12 |
23.10.24 21:46:54 | - | 96,12 |
23.10.24 21:46:53 | - | 96,10 |
23.10.24 21:46:52 | - | 96,10 |
23.10.24 21:46:50 | - | 96,10 |
23.10.24 21:46:48 | - | 96,10 |
23.10.24 21:46:47 | - | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:47 | - | 96,12 |
23.10.24 21:46:42 | - | 96,12 |
23.10.24 21:46:42 | - | 96,12 |
23.10.24 21:46:38 | - | 96,13 |
23.10.24 21:46:38 | - | 96,14 |
23.10.24 21:46:37 | - | 96,20 |
23.10.24 21:46:25 | - | 96,20 |
23.10.24 21:46:23 | - | 96,20 |
23.10.24 21:46:17 | - | 96,20 |
23.10.24 21:46:17 | - | 96,22 |
23.10.24 21:46:16 | - | 96,19 |
23.10.24 21:46:15 | - | 96,19 |
23.10.24 21:46:12 | - | 96,20 |
23.10.24 21:46:12 | - | 96,22 |
23.10.24 21:46:11 | - | 96,20 |