SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:38 | - | 96,75 |
23.10.24 19:22:37 | - | 96,74 |
23.10.24 19:22:37 | - | 96,75 |
23.10.24 19:22:27 | - | 96,78 |
23.10.24 19:22:26 | - | 96,79 |
23.10.24 19:22:26 | - | 96,78 |
23.10.24 19:22:13 | - | 96,81 |
23.10.24 19:22:12 | - | 96,80 |
23.10.24 19:22:11 | - | 96,82 |
23.10.24 19:22:10 | - | 96,80 |
23.10.24 19:22:06 | - | 96,82 |
23.10.24 19:22:05 | - | 96,70 |
23.10.24 19:22:05 | - | 96,80 |
23.10.24 19:21:44 | - | 96,70 |
23.10.24 19:21:42 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:42 | - | 96,69 |
23.10.24 19:21:42 | - | 96,71 |
23.10.24 19:21:17 | - | 96,72 |
23.10.24 19:21:11 | - | 96,71 |
23.10.24 19:21:09 | - | 96,70 |
23.10.24 19:21:09 | - | 96,70 |
23.10.24 19:21:09 | - | 96,71 |
23.10.24 19:21:08 | - | 96,73 |
23.10.24 19:21:07 | - | 96,70 |
23.10.24 19:21:02 | - | 96,76 |
23.10.24 19:21:02 | - | 96,74 |
23.10.24 19:21:01 | - | 96,76 |
23.10.24 19:21:01 | - | 96,71 |
23.10.24 19:21:00 | - | 96,82 |
23.10.24 19:20:56 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:55 | - | 96,81 |
23.10.24 19:20:55 | - | 96,79 |
23.10.24 19:20:54 | - | 96,79 |
23.10.24 19:20:53 | - | 96,80 |
23.10.24 19:20:52 | - | 96,79 |
23.10.24 19:20:51 | - | 96,79 |
23.10.24 19:20:51 | - | 96,77 |
23.10.24 19:20:50 | - | 96,76 |
23.10.24 19:20:50 | - | 96,76 |
23.10.24 19:20:46 | - | 96,76 |
23.10.24 19:20:45 | - | 96,76 |
23.10.24 19:20:37 | - | 96,75 |
23.10.24 19:20:37 | - | 96,75 |
23.10.24 19:20:36 | - | 96,76 |
23.10.24 19:20:28 | - | 96,74 |