SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:39 | - | 103,50 |
21.10.24 20:54:39 | - | 103,48 |
21.10.24 20:54:23 | - | 103,48 |
21.10.24 20:54:22 | - | 103,48 |
21.10.24 20:54:06 | - | 103,48 |
21.10.24 20:54:05 | - | 103,50 |
21.10.24 20:53:40 | - | 103,48 |
21.10.24 20:53:39 | - | 103,50 |
21.10.24 20:53:03 | - | 103,48 |
21.10.24 20:53:02 | - | 103,46 |
21.10.24 20:53:01 | - | 103,48 |
21.10.24 20:52:51 | - | 103,46 |
21.10.24 20:52:50 | - | 103,48 |
21.10.24 20:52:50 | - | 103,46 |
21.10.24 20:52:48 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:48 | - | 103,48 |
21.10.24 20:52:47 | - | 103,46 |
21.10.24 20:52:40 | - | 103,48 |
21.10.24 20:52:40 | - | 103,50 |
21.10.24 20:52:39 | - | 103,48 |
21.10.24 20:52:05 | - | 103,50 |
21.10.24 20:51:34 | - | 103,48 |
21.10.24 20:51:31 | - | 103,50 |
21.10.24 20:51:31 | - | 103,52 |
21.10.24 20:51:30 | - | 103,50 |
21.10.24 20:51:29 | - | 103,52 |
21.10.24 20:51:28 | - | 103,50 |
21.10.24 20:51:27 | - | 103,46 |
21.10.24 20:51:27 | - | 103,46 |
21.10.24 20:51:19 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:17 | - | 103,46 |
21.10.24 20:51:17 | - | 103,50 |
21.10.24 20:51:16 | - | 103,46 |
21.10.24 20:50:28 | - | 103,50 |
21.10.24 20:50:27 | - | 103,48 |
21.10.24 20:50:24 | - | 103,48 |
21.10.24 20:50:22 | - | 103,50 |
21.10.24 20:50:19 | - | 103,48 |
21.10.24 20:50:18 | - | 103,50 |
21.10.24 20:49:53 | - | 103,48 |
21.10.24 20:49:52 | - | 103,50 |
21.10.24 20:49:47 | - | 103,48 |
21.10.24 20:49:47 | - | 103,44 |
21.10.24 20:49:38 | - | 103,48 |
21.10.24 20:49:37 | - | 103,44 |