SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:06 | - | 103,52 |
21.10.24 20:40:44 | - | 103,50 |
21.10.24 20:40:43 | - | 103,48 |
21.10.24 20:40:41 | - | 103,50 |
21.10.24 20:40:40 | - | 103,58 |
21.10.24 20:40:40 | - | 103,50 |
21.10.24 20:40:20 | - | 103,58 |
21.10.24 20:40:19 | - | 103,60 |
21.10.24 20:40:16 | - | 103,58 |
21.10.24 20:40:12 | - | 103,58 |
21.10.24 20:40:11 | - | 103,58 |
21.10.24 20:40:06 | - | 103,60 |
21.10.24 20:39:50 | - | 103,58 |
21.10.24 20:39:49 | - | 103,60 |
21.10.24 20:39:39 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:37 | - | 103,60 |
21.10.24 20:38:45 | - | 103,58 |
21.10.24 20:38:43 | - | 103,60 |
21.10.24 20:38:37 | - | 103,58 |
21.10.24 20:38:32 | - | 103,60 |
21.10.24 20:38:23 | - | 103,58 |
21.10.24 20:38:22 | - | 103,60 |
21.10.24 20:37:32 | - | 103,58 |
21.10.24 20:37:30 | - | 103,58 |
21.10.24 20:37:28 | - | 103,58 |
21.10.24 20:37:26 | - | 103,58 |
21.10.24 20:37:10 | - | 103,58 |
21.10.24 20:37:05 | - | 103,58 |
21.10.24 20:37:05 | - | 103,60 |
21.10.24 20:37:04 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:35 | - | 103,60 |
21.10.24 20:36:34 | - | 103,58 |
21.10.24 20:35:47 | - | 103,58 |
21.10.24 20:35:45 | - | 103,58 |
21.10.24 20:34:49 | - | 103,58 |
21.10.24 20:34:49 | - | 103,56 |
21.10.24 20:34:48 | - | 103,56 |
21.10.24 20:34:47 | - | 103,58 |
21.10.24 20:34:42 | - | 103,56 |
21.10.24 20:34:37 | - | 103,56 |
21.10.24 20:34:36 | - | 103,56 |
21.10.24 20:34:35 | - | 103,58 |
21.10.24 20:34:35 | - | 103,56 |
21.10.24 20:34:05 | - | 103,58 |
21.10.24 20:33:53 | - | 103,56 |