SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:12 | - | 103,30 |
21.10.24 20:46:09 | - | 103,32 |
21.10.24 20:46:05 | - | 103,30 |
21.10.24 20:46:05 | - | 103,34 |
21.10.24 20:46:04 | - | 103,30 |
21.10.24 20:45:06 | - | 103,34 |
21.10.24 20:45:06 | - | 103,32 |
21.10.24 20:45:05 | - | 103,32 |
21.10.24 20:44:50 | - | 103,34 |
21.10.24 20:44:48 | - | 103,32 |
21.10.24 20:44:39 | - | 103,34 |
21.10.24 20:44:21 | - | 103,32 |
21.10.24 20:44:19 | - | 103,34 |
21.10.24 20:44:05 | - | 103,32 |
21.10.24 20:44:04 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:04 | - | 103,32 |
21.10.24 20:43:54 | - | 103,34 |
21.10.24 20:43:54 | - | 103,32 |
21.10.24 20:43:53 | - | 103,32 |
21.10.24 20:43:52 | - | 103,36 |
21.10.24 20:43:51 | - | 103,34 |
21.10.24 20:43:49 | - | 103,32 |
21.10.24 20:43:47 | - | 103,34 |
21.10.24 20:43:47 | - | 103,36 |
21.10.24 20:43:46 | - | 103,38 |
21.10.24 20:43:46 | - | 103,36 |
21.10.24 20:43:45 | - | 103,38 |
21.10.24 20:43:45 | - | 103,38 |
21.10.24 20:43:45 | - | 103,42 |
21.10.24 20:43:43 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:42 | - | 103,40 |
21.10.24 20:43:21 | - | 103,42 |
21.10.24 20:43:20 | - | 103,44 |
21.10.24 20:42:23 | - | 103,42 |
21.10.24 20:42:08 | - | 103,44 |
21.10.24 20:42:04 | - | 103,44 |
21.10.24 20:42:03 | - | 103,44 |
21.10.24 20:42:03 | - | 103,44 |
21.10.24 20:41:54 | - | 103,46 |
21.10.24 20:41:53 | - | 103,48 |
21.10.24 20:41:16 | - | 103,46 |
21.10.24 20:41:16 | - | 103,46 |
21.10.24 20:41:07 | - | 103,50 |
21.10.24 20:41:06 | - | 103,50 |
21.10.24 20:41:06 | - | 103,52 |