SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:42 | - | 103,56 |
21.10.24 20:34:37 | - | 103,56 |
21.10.24 20:34:36 | - | 103,56 |
21.10.24 20:34:35 | - | 103,58 |
21.10.24 20:34:35 | - | 103,56 |
21.10.24 20:34:05 | - | 103,58 |
21.10.24 20:33:53 | - | 103,56 |
21.10.24 20:33:51 | - | 103,56 |
21.10.24 20:32:50 | - | 103,56 |
21.10.24 20:32:48 | - | 103,58 |
21.10.24 20:32:38 | - | 103,56 |
21.10.24 20:32:36 | - | 103,58 |
21.10.24 20:32:36 | - | 103,56 |
21.10.24 20:32:23 | - | 103,58 |
21.10.24 20:32:21 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:20 | - | 103,56 |
21.10.24 20:31:54 | - | 103,58 |
21.10.24 20:31:49 | - | 103,56 |
21.10.24 20:31:48 | - | 103,58 |
21.10.24 20:31:45 | - | 103,60 |
21.10.24 20:31:43 | - | 103,58 |
21.10.24 20:31:42 | - | 103,56 |
21.10.24 20:31:41 | - | 103,58 |
21.10.24 20:31:41 | - | 103,58 |
21.10.24 20:31:41 | - | 103,58 |
21.10.24 20:31:40 | - | 103,60 |
21.10.24 20:31:40 | - | 103,58 |
21.10.24 20:31:40 | - | 103,60 |
21.10.24 20:31:39 | - | 103,58 |
21.10.24 20:31:38 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:27 | - | 103,60 |
21.10.24 20:31:26 | - | 103,60 |
21.10.24 20:31:26 | - | 103,60 |
21.10.24 20:31:26 | - | 103,58 |
21.10.24 20:31:25 | - | 103,66 |
21.10.24 20:31:25 | - | 103,60 |
21.10.24 20:31:25 | - | 103,64 |
21.10.24 20:31:24 | - | 103,66 |
21.10.24 20:31:10 | - | 103,64 |
21.10.24 20:31:09 | - | 103,62 |
21.10.24 20:30:21 | - | 103,64 |
21.10.24 20:30:17 | - | 103,66 |
21.10.24 20:30:15 | - | 103,64 |
21.10.24 20:30:15 | - | 103,66 |
21.10.24 20:30:15 | - | 103,64 |