SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:45 | - | 103,54 |
21.10.24 21:00:17 | - | 103,52 |
21.10.24 21:00:16 | - | 103,54 |
21.10.24 21:00:04 | - | 103,52 |
21.10.24 20:59:49 | - | 103,52 |
21.10.24 20:59:48 | - | 103,54 |
21.10.24 20:59:15 | - | 103,52 |
21.10.24 20:59:14 | - | 103,54 |
21.10.24 20:59:14 | - | 103,52 |
21.10.24 20:59:12 | - | 103,52 |
21.10.24 20:59:11 | - | 103,54 |
21.10.24 20:59:08 | - | 103,52 |
21.10.24 20:59:07 | - | 103,52 |
21.10.24 20:59:06 | - | 103,52 |
21.10.24 20:58:42 | - | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:40 | - | 103,54 |
21.10.24 20:58:11 | - | 103,52 |
21.10.24 20:57:34 | - | 103,52 |
21.10.24 20:57:33 | - | 103,52 |
21.10.24 20:57:33 | - | 103,56 |
21.10.24 20:57:33 | - | 103,52 |
21.10.24 20:57:24 | - | 103,56 |
21.10.24 20:57:21 | - | 103,54 |
21.10.24 20:57:10 | - | 103,54 |
21.10.24 20:57:08 | - | 103,54 |
21.10.24 20:56:11 | - | 103,54 |
21.10.24 20:56:10 | - | 103,54 |
21.10.24 20:56:08 | - | 103,56 |
21.10.24 20:56:00 | - | 103,54 |
21.10.24 20:55:38 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:36 | - | 103,52 |
21.10.24 20:55:25 | - | 103,54 |
21.10.24 20:55:24 | - | 103,52 |
21.10.24 20:55:24 | - | 103,54 |
21.10.24 20:55:19 | - | 103,52 |
21.10.24 20:55:17 | - | 103,54 |
21.10.24 20:55:12 | - | 103,52 |
21.10.24 20:55:11 | - | 103,54 |
21.10.24 20:55:10 | - | 103,52 |
21.10.24 20:55:06 | - | 103,54 |
21.10.24 20:54:56 | - | 103,52 |
21.10.24 20:54:55 | - | 103,52 |
21.10.24 20:54:51 | - | 103,52 |
21.10.24 20:54:50 | - | 103,54 |
21.10.24 20:54:40 | - | 103,52 |