SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:56 | - | 103,60 |
21.10.24 21:14:43 | - | 103,60 |
21.10.24 21:14:12 | - | 103,60 |
21.10.24 21:14:12 | - | 103,56 |
21.10.24 21:14:08 | - | 103,56 |
21.10.24 21:14:07 | - | 103,60 |
21.10.24 21:14:06 | - | 103,56 |
21.10.24 21:13:38 | - | 103,60 |
21.10.24 21:13:16 | - | 103,62 |
21.10.24 21:13:13 | - | 103,64 |
21.10.24 21:13:06 | - | 103,62 |
21.10.24 21:13:05 | - | 103,60 |
21.10.24 21:13:00 | - | 103,60 |
21.10.24 21:12:59 | - | 103,58 |
21.10.24 21:12:56 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:52 | - | 103,58 |
21.10.24 21:12:50 | - | 103,58 |
21.10.24 21:12:48 | - | 103,58 |
21.10.24 21:12:47 | - | 103,60 |
21.10.24 21:12:43 | - | 103,58 |
21.10.24 21:12:42 | - | 103,58 |
21.10.24 21:12:39 | - | 103,58 |
21.10.24 21:12:37 | - | 103,60 |
21.10.24 21:12:37 | - | 103,58 |
21.10.24 21:12:29 | - | 103,58 |
21.10.24 21:12:28 | - | 103,58 |
21.10.24 21:12:22 | - | 103,60 |
21.10.24 21:11:54 | - | 103,58 |
21.10.24 21:11:52 | - | 103,56 |
21.10.24 21:11:52 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:49 | - | 103,58 |
21.10.24 21:11:40 | - | 103,58 |
21.10.24 21:11:40 | - | 103,58 |
21.10.24 21:11:39 | - | 103,60 |
21.10.24 21:11:38 | - | 103,58 |
21.10.24 21:11:23 | - | 103,60 |
21.10.24 21:11:22 | - | 103,60 |
21.10.24 21:11:21 | - | 103,60 |
21.10.24 21:11:09 | - | 103,62 |
21.10.24 21:11:09 | - | 103,62 |
21.10.24 21:10:40 | - | 103,64 |
21.10.24 21:10:40 | - | 103,62 |
21.10.24 21:10:21 | - | 103,62 |
21.10.24 21:10:17 | - | 103,64 |
21.10.24 21:10:02 | - | 103,62 |