SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:52 | - | 103,56 |
21.10.24 21:11:49 | - | 103,58 |
21.10.24 21:11:40 | - | 103,58 |
21.10.24 21:11:40 | - | 103,58 |
21.10.24 21:11:39 | - | 103,60 |
21.10.24 21:11:38 | - | 103,58 |
21.10.24 21:11:23 | - | 103,60 |
21.10.24 21:11:22 | - | 103,60 |
21.10.24 21:11:21 | - | 103,60 |
21.10.24 21:11:09 | - | 103,62 |
21.10.24 21:11:09 | - | 103,62 |
21.10.24 21:10:40 | - | 103,64 |
21.10.24 21:10:40 | - | 103,62 |
21.10.24 21:10:21 | - | 103,62 |
21.10.24 21:10:17 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:02 | - | 103,62 |
21.10.24 21:10:02 | - | 103,60 |
21.10.24 21:07:53 | - | 103,60 |
21.10.24 21:07:52 | - | 103,60 |
21.10.24 21:07:52 | - | 103,60 |
21.10.24 21:07:49 | - | 103,64 |
21.10.24 21:07:47 | - | 103,64 |
21.10.24 21:07:47 | - | 103,64 |
21.10.24 21:07:44 | - | 103,64 |
21.10.24 21:07:43 | - | 103,64 |
21.10.24 21:07:42 | - | 103,66 |
21.10.24 21:07:22 | - | 103,64 |
21.10.24 21:07:21 | - | 103,66 |
21.10.24 21:07:13 | - | 103,64 |
21.10.24 21:07:12 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:50 | - | 103,64 |
21.10.24 21:06:48 | - | 103,64 |
21.10.24 21:06:45 | - | 103,64 |
21.10.24 21:06:43 | - | 103,66 |
21.10.24 21:06:42 | - | 103,64 |
21.10.24 21:06:41 | - | 103,64 |
21.10.24 21:06:40 | - | 103,66 |
21.10.24 21:06:24 | - | 103,64 |
21.10.24 21:06:23 | - | 103,64 |
21.10.24 21:06:22 | - | 103,66 |
21.10.24 21:06:21 | - | 103,64 |
21.10.24 21:06:20 | - | 103,62 |
21.10.24 21:06:19 | - | 103,64 |
21.10.24 21:06:17 | - | 103,62 |
21.10.24 21:06:15 | - | 103,62 |