SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:29 | - | 103,54 |
21.10.24 21:03:15 | - | 103,52 |
21.10.24 21:03:15 | - | 103,54 |
21.10.24 21:03:14 | - | 103,52 |
21.10.24 21:03:12 | - | 103,54 |
21.10.24 21:03:11 | - | 103,52 |
21.10.24 21:03:11 | - | 103,52 |
21.10.24 21:03:11 | - | 103,54 |
21.10.24 21:02:38 | - | 103,52 |
21.10.24 21:02:37 | - | 103,50 |
21.10.24 21:02:33 | - | 103,52 |
21.10.24 21:02:32 | - | 103,52 |
21.10.24 21:02:31 | - | 103,54 |
21.10.24 21:02:31 | - | 103,52 |
21.10.24 21:02:18 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:17 | - | 103,58 |
21.10.24 21:02:14 | - | 103,56 |
21.10.24 21:02:12 | - | 103,56 |
21.10.24 21:02:12 | - | 103,58 |
21.10.24 21:02:11 | - | 103,62 |
21.10.24 21:02:02 | - | 103,60 |
21.10.24 21:02:01 | - | 103,62 |
21.10.24 21:01:44 | - | 103,60 |
21.10.24 21:01:41 | - | 103,60 |
21.10.24 21:01:40 | - | 103,62 |
21.10.24 21:01:25 | - | 103,60 |
21.10.24 21:01:25 | - | 103,60 |
21.10.24 21:01:24 | - | 103,58 |
21.10.24 21:01:20 | - | 103,60 |
21.10.24 21:01:17 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:17 | - | 103,58 |
21.10.24 21:01:16 | - | 103,50 |
21.10.24 21:01:16 | - | 103,50 |
21.10.24 21:01:14 | - | 103,50 |
21.10.24 21:01:13 | - | 103,52 |
21.10.24 21:01:13 | - | 103,52 |
21.10.24 21:01:07 | - | 103,50 |
21.10.24 21:01:06 | - | 103,52 |
21.10.24 21:01:06 | - | 103,48 |
21.10.24 21:01:06 | - | 103,50 |
21.10.24 21:00:55 | - | 103,48 |
21.10.24 21:00:54 | - | 103,46 |
21.10.24 21:00:47 | - | 103,46 |
21.10.24 21:00:46 | - | 103,46 |
21.10.24 21:00:45 | - | 103,50 |