SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:02 | - | 103,60 |
21.10.24 21:07:53 | - | 103,60 |
21.10.24 21:07:52 | - | 103,60 |
21.10.24 21:07:52 | - | 103,60 |
21.10.24 21:07:49 | - | 103,64 |
21.10.24 21:07:47 | - | 103,64 |
21.10.24 21:07:47 | - | 103,64 |
21.10.24 21:07:44 | - | 103,64 |
21.10.24 21:07:43 | - | 103,64 |
21.10.24 21:07:42 | - | 103,66 |
21.10.24 21:07:22 | - | 103,64 |
21.10.24 21:07:21 | - | 103,66 |
21.10.24 21:07:13 | - | 103,64 |
21.10.24 21:07:12 | - | 103,66 |
21.10.24 21:06:50 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:48 | - | 103,64 |
21.10.24 21:06:45 | - | 103,64 |
21.10.24 21:06:43 | - | 103,66 |
21.10.24 21:06:42 | - | 103,64 |
21.10.24 21:06:41 | - | 103,64 |
21.10.24 21:06:40 | - | 103,66 |
21.10.24 21:06:24 | - | 103,64 |
21.10.24 21:06:23 | - | 103,64 |
21.10.24 21:06:22 | - | 103,66 |
21.10.24 21:06:21 | - | 103,64 |
21.10.24 21:06:20 | - | 103,62 |
21.10.24 21:06:19 | - | 103,64 |
21.10.24 21:06:17 | - | 103,62 |
21.10.24 21:06:15 | - | 103,62 |
21.10.24 21:06:13 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:40 | - | 103,60 |
21.10.24 21:05:40 | - | 103,56 |
21.10.24 21:05:39 | - | 103,62 |
21.10.24 21:04:51 | - | 103,56 |
21.10.24 21:04:43 | - | 103,54 |
21.10.24 21:04:42 | - | 103,56 |
21.10.24 21:04:34 | - | 103,54 |
21.10.24 21:04:33 | - | 103,54 |
21.10.24 21:04:27 | - | 103,54 |
21.10.24 21:04:26 | - | 103,56 |
21.10.24 21:04:22 | - | 103,54 |
21.10.24 21:03:51 | - | 103,56 |
21.10.24 21:03:48 | - | 103,54 |
21.10.24 21:03:48 | - | 103,52 |
21.10.24 21:03:31 | - | 103,52 |