SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:01 | - | 103,880 |
17.10.24 17:18:53 | - | 103,920 |
17.10.24 17:17:44 | - | 103,880 |
17.10.24 17:17:29 | - | 103,960 |
17.10.24 17:16:51 | - | 103,940 |
17.10.24 17:16:24 | - | 103,920 |
17.10.24 17:15:58 | - | 103,920 |
17.10.24 17:15:19 | - | 103,940 |
17.10.24 17:14:52 | - | 103,920 |
17.10.24 17:14:41 | - | 103,860 |
17.10.24 17:13:24 | - | 103,840 |
17.10.24 17:12:14 | - | 103,860 |
17.10.24 17:11:51 | - | 103,800 |
17.10.24 17:10:58 | - | 103,820 |
17.10.24 17:10:34 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:49 | - | 103,820 |
17.10.24 17:09:08 | - | 103,800 |
17.10.24 17:08:02 | - | 103,800 |
17.10.24 17:07:04 | - | 103,740 |
17.10.24 17:06:53 | - | 103,760 |
17.10.24 17:06:53 | - | 103,760 |
17.10.24 17:06:53 | - | 103,760 |
17.10.24 17:06:53 | - | 103,760 |
17.10.24 17:06:53 | - | 103,760 |
17.10.24 17:06:19 | - | 103,680 |
17.10.24 17:05:38 | - | 103,660 |
17.10.24 17:04:57 | - | 103,580 |
17.10.24 17:04:26 | - | 103,660 |
17.10.24 17:03:48 | - | 103,680 |
17.10.24 17:02:59 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:55 | - | 103,640 |
17.10.24 17:00:50 | - | 103,680 |
17.10.24 17:00:12 | - | 103,740 |
17.10.24 16:59:53 | - | 103,700 |
17.10.24 16:59:03 | - | 103,760 |
17.10.24 16:58:09 | - | 103,800 |
17.10.24 16:57:22 | - | 103,860 |
17.10.24 16:56:42 | - | 103,880 |
17.10.24 16:55:45 | - | 103,820 |
17.10.24 16:54:57 | - | 103,800 |
17.10.24 16:54:04 | - | 103,800 |
17.10.24 16:52:57 | - | 103,640 |
17.10.24 16:52:16 | - | 103,580 |
17.10.24 16:51:39 | - | 103,580 |
17.10.24 16:51:00 | - | 103,640 |