SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:39 | - | 103,640 |
17.10.24 16:49:43 | - | 103,700 |
17.10.24 16:49:21 | - | 103,720 |
17.10.24 16:48:46 | - | 103,820 |
17.10.24 16:48:21 | - | 103,820 |
17.10.24 16:47:47 | - | 103,880 |
17.10.24 16:47:02 | - | 103,880 |
17.10.24 16:45:54 | - | 103,880 |
17.10.24 16:44:43 | - | 103,900 |
17.10.24 16:44:25 | - | 103,920 |
17.10.24 16:43:41 | - | 103,940 |
17.10.24 16:42:42 | - | 103,940 |
17.10.24 16:42:05 | - | 104,020 |
17.10.24 16:41:32 | - | 104,020 |
17.10.24 16:40:59 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:09 | - | 103,940 |
17.10.24 16:39:49 | - | 103,880 |
17.10.24 16:38:46 | - | 103,880 |
17.10.24 16:38:00 | - | 103,700 |
17.10.24 16:36:53 | - | 103,760 |
17.10.24 16:36:11 | - | 103,760 |
17.10.24 16:35:39 | - | 103,760 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |