SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:36:57 | - | 103,920 |
17.10.24 17:36:31 | - | 103,900 |
17.10.24 17:36:19 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:03 | - | 103,920 |
17.10.24 17:36:03 | - | 103,920 |
17.10.24 17:36:00 | - | 103,920 |
17.10.24 17:35:38 | - | 103,920 |
17.10.24 17:35:22 | - | 103,900 |
17.10.24 17:35:14 | - | 103,900 |
17.10.24 17:35:14 | - | 103,900 |
17.10.24 17:35:02 | - | 103,860 |
17.10.24 17:35:01 | - | 103,880 |
17.10.24 17:34:17 | - | 103,860 |
17.10.24 17:34:16 | - | 103,880 |
17.10.24 17:34:12 | - | 103,860 |
17.10.24 17:33:53 | - | 103,820 |
17.10.24 17:33:53 | - | 103,820 |
17.10.24 17:33:53 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:53 | - | 103,820 |
17.10.24 17:33:53 | - | 103,820 |
17.10.24 17:33:38 | - | 103,820 |
17.10.24 17:33:26 | - | 103,820 |
17.10.24 17:33:18 | - | 103,800 |
17.10.24 17:33:00 | - | 103,820 |
17.10.24 17:32:58 | - | 103,800 |
17.10.24 17:32:44 | - | 103,800 |
17.10.24 17:32:40 | - | 103,820 |
17.10.24 17:32:35 | - | 103,800 |
17.10.24 17:32:23 | - | 103,820 |
17.10.24 17:32:14 | - | 103,820 |
17.10.24 17:32:11 | - | 103,820 |
17.10.24 17:32:10 | - | 103,820 |
17.10.24 17:31:54 | - | 103,820 |