SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:58 | - | 104,060 |
17.10.24 17:53:46 | - | 104,060 |
17.10.24 17:53:31 | - | 104,060 |
17.10.24 17:53:29 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:26 | - | 104,060 |
17.10.24 17:53:24 | - | 104,060 |
17.10.24 17:53:23 | - | 104,060 |
17.10.24 17:53:23 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:23 | - | 104,060 |
17.10.24 17:53:23 | - | 104,060 |
17.10.24 17:53:13 | - | 104,060 |
17.10.24 17:53:01 | - | 104,040 |
17.10.24 17:52:49 | - | 104,060 |
17.10.24 17:52:49 | - | 104,060 |
17.10.24 17:52:49 | - | 104,060 |
17.10.24 17:52:49 | - | 104,060 |
17.10.24 17:52:20 | - | 104,040 |
17.10.24 17:52:20 | - | 104,040 |
17.10.24 17:52:03 | - | 104,040 |
17.10.24 17:51:59 | - | 104,060 |
17.10.24 17:51:52 | - | 104,060 |
17.10.24 17:51:52 | - | 104,060 |
17.10.24 17:51:52 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:37 | - | 103,900 |
17.10.24 17:49:42 | - | 103,880 |
17.10.24 17:49:41 | - | 103,900 |
17.10.24 17:49:34 | - | 103,880 |
17.10.24 17:49:23 | - | 103,900 |
17.10.24 17:49:03 | - | 103,900 |
17.10.24 17:48:22 | - | 103,900 |
17.10.24 17:48:21 | - | 103,920 |
17.10.24 17:48:14 | - | 103,900 |
17.10.24 17:48:13 | - | 103,880 |
17.10.24 17:47:54 | - | 103,860 |
17.10.24 17:47:38 | - | 103,860 |
17.10.24 17:47:38 | - | 103,860 |
17.10.24 17:47:15 | - | 103,840 |
17.10.24 17:47:05 | - | 103,860 |