SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:34 | - | 104,460 |
17.10.24 18:16:49 | - | 104,460 |
17.10.24 18:16:42 | - | 104,460 |
17.10.24 18:16:36 | - | 104,460 |
17.10.24 18:16:35 | - | 104,460 |
17.10.24 18:15:55 | - | 104,480 |
17.10.24 18:15:24 | - | 104,460 |
17.10.24 18:15:13 | - | 104,460 |
17.10.24 18:15:13 | - | 104,460 |
17.10.24 18:14:39 | - | 104,460 |
17.10.24 18:14:37 | - | 104,440 |
17.10.24 18:14:29 | - | 104,460 |
17.10.24 18:14:20 | - | 104,460 |
17.10.24 18:14:05 | - | 104,460 |
17.10.24 18:14:04 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:34 | - | 104,400 |
17.10.24 18:13:34 | - | 104,400 |
17.10.24 18:13:33 | - | 104,420 |
17.10.24 18:13:33 | - | 104,420 |
17.10.24 18:13:11 | - | 104,420 |
17.10.24 18:13:07 | - | 104,400 |
17.10.24 18:13:01 | - | 104,440 |
17.10.24 18:12:55 | - | 104,440 |
17.10.24 18:12:54 | - | 104,420 |
17.10.24 18:12:53 | - | 104,400 |
17.10.24 18:12:53 | - | 104,400 |
17.10.24 18:12:38 | - | 104,360 |
17.10.24 18:12:23 | - | 104,360 |
17.10.24 18:12:14 | - | 104,340 |
17.10.24 18:12:05 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:05 | - | 104,360 |
17.10.24 18:12:05 | - | 104,360 |
17.10.24 18:12:03 | - | 104,360 |
17.10.24 18:12:02 | - | 104,360 |
17.10.24 18:11:51 | - | 104,360 |
17.10.24 18:11:51 | - | 104,360 |
17.10.24 18:11:44 | - | 104,360 |
17.10.24 18:11:43 | - | 104,360 |
17.10.24 18:11:32 | - | 104,360 |
17.10.24 18:11:30 | - | 104,360 |
17.10.24 18:10:42 | - | 104,360 |
17.10.24 18:10:38 | - | 104,360 |
17.10.24 18:10:38 | - | 104,360 |
17.10.24 18:10:36 | - | 104,360 |
17.10.24 18:10:25 | - | 104,360 |