SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:12 | - | 104,060 |
17.10.24 18:40:05 | - | 104,060 |
17.10.24 18:40:03 | - | 104,060 |
17.10.24 18:40:02 | - | 104,080 |
17.10.24 18:39:58 | - | 104,100 |
17.10.24 18:39:52 | - | 104,080 |
17.10.24 18:39:51 | - | 104,080 |
17.10.24 18:39:29 | - | 104,100 |
17.10.24 18:39:13 | - | 104,100 |
17.10.24 18:39:02 | - | 104,100 |
17.10.24 18:38:59 | - | 104,120 |
17.10.24 18:38:56 | - | 104,100 |
17.10.24 18:38:52 | - | 104,100 |
17.10.24 18:38:50 | - | 104,100 |
17.10.24 18:38:50 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:45 | - | 104,140 |
17.10.24 18:38:45 | - | 104,140 |
17.10.24 18:38:45 | - | 104,140 |
17.10.24 18:38:42 | - | 104,120 |
17.10.24 18:38:42 | - | 104,120 |
17.10.24 18:38:42 | - | 104,120 |
17.10.24 18:38:42 | - | 104,120 |
17.10.24 18:38:42 | - | 104,120 |
17.10.24 18:38:36 | - | 104,100 |
17.10.24 18:38:05 | - | 104,100 |
17.10.24 18:38:03 | - | 104,100 |
17.10.24 18:37:45 | - | 104,100 |
17.10.24 18:37:30 | - | 104,100 |
17.10.24 18:37:08 | - | 104,060 |
17.10.24 18:36:43 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:14 | - | 104,020 |
17.10.24 18:36:12 | - | 104,020 |
17.10.24 18:36:11 | - | 104,020 |
17.10.24 18:36:07 | - | 104,020 |
17.10.24 18:36:04 | - | 104,000 |
17.10.24 18:34:55 | - | 104,000 |
17.10.24 18:34:45 | - | 104,000 |
17.10.24 18:34:43 | - | 104,000 |
17.10.24 18:34:10 | - | 104,000 |
17.10.24 18:34:03 | - | 103,940 |
17.10.24 18:33:55 | - | 103,960 |
17.10.24 18:33:43 | - | 104,000 |
17.10.24 18:33:27 | - | 104,020 |
17.10.24 18:33:22 | - | 104,020 |
17.10.24 18:32:10 | - | 104,060 |