SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:57 | - | 104,120 |
17.10.24 19:15:06 | - | 104,100 |
17.10.24 19:14:53 | - | 104,100 |
17.10.24 19:14:53 | - | 104,100 |
17.10.24 19:14:47 | - | 104,120 |
17.10.24 19:14:23 | - | 104,180 |
17.10.24 19:14:03 | - | 104,180 |
17.10.24 19:14:00 | - | 104,180 |
17.10.24 19:13:45 | - | 104,180 |
17.10.24 19:12:56 | - | 104,160 |
17.10.24 19:12:45 | - | 104,140 |
17.10.24 19:12:45 | - | 104,140 |
17.10.24 19:12:27 | - | 104,120 |
17.10.24 19:12:24 | - | 104,120 |
17.10.24 19:12:20 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:20 | - | 104,080 |
17.10.24 19:12:07 | - | 104,060 |
17.10.24 19:12:04 | - | 104,080 |
17.10.24 19:12:02 | - | 104,060 |
17.10.24 19:11:53 | - | 104,020 |
17.10.24 19:11:31 | - | 104,000 |
17.10.24 19:11:31 | - | 104,000 |
17.10.24 19:11:31 | - | 104,000 |
17.10.24 19:11:24 | - | 104,000 |
17.10.24 19:11:24 | - | 104,000 |
17.10.24 19:11:24 | - | 104,000 |
17.10.24 19:11:03 | - | 104,000 |
17.10.24 19:11:02 | - | 104,020 |
17.10.24 19:10:53 | - | 104,000 |
17.10.24 19:10:02 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:01 | - | 104,000 |
17.10.24 19:10:01 | - | 104,000 |
17.10.24 19:09:11 | - | 103,980 |
17.10.24 19:08:16 | - | 103,960 |
17.10.24 19:08:12 | - | 103,960 |
17.10.24 19:08:07 | - | 104,020 |
17.10.24 19:07:48 | - | 104,080 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:07:39 | - | 104,100 |
17.10.24 19:06:33 | - | 104,060 |
17.10.24 19:06:25 | - | 104,040 |