SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:46 | - | 103,980 |
17.10.24 19:30:06 | - | 103,960 |
17.10.24 19:27:30 | - | 103,940 |
17.10.24 19:26:48 | - | 103,940 |
17.10.24 19:26:48 | - | 103,940 |
17.10.24 19:26:48 | - | 103,940 |
17.10.24 19:26:18 | - | 103,960 |
17.10.24 19:26:14 | - | 103,960 |
17.10.24 19:26:13 | - | 103,940 |
17.10.24 19:26:05 | - | 103,920 |
17.10.24 19:26:02 | - | 103,900 |
17.10.24 19:26:01 | - | 103,880 |
17.10.24 19:26:00 | - | 103,900 |
17.10.24 19:25:53 | - | 103,880 |
17.10.24 19:25:41 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:31 | - | 103,840 |
17.10.24 19:25:27 | - | 103,860 |
17.10.24 19:25:27 | - | 103,860 |
17.10.24 19:25:25 | - | 103,840 |
17.10.24 19:25:23 | - | 103,860 |
17.10.24 19:25:22 | - | 103,840 |
17.10.24 19:25:22 | - | 103,840 |
17.10.24 19:25:21 | - | 103,860 |
17.10.24 19:25:03 | - | 103,880 |
17.10.24 19:25:03 | - | 103,880 |
17.10.24 19:25:03 | - | 103,880 |
17.10.24 19:25:03 | - | 103,880 |
17.10.24 19:25:03 | - | 103,880 |
17.10.24 19:24:04 | - | 103,860 |
17.10.24 19:24:01 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:52 | - | 103,880 |
17.10.24 19:23:51 | - | 103,860 |
17.10.24 19:23:51 | - | 103,860 |
17.10.24 19:23:51 | - | 103,860 |
17.10.24 19:23:50 | - | 103,880 |
17.10.24 19:23:16 | - | 103,920 |
17.10.24 19:23:16 | - | 103,920 |
17.10.24 19:22:30 | - | 103,960 |
17.10.24 19:22:30 | - | 103,960 |
17.10.24 19:21:37 | - | 103,960 |
17.10.24 19:21:16 | - | 103,960 |
17.10.24 19:21:16 | - | 103,960 |
17.10.24 19:21:11 | - | 103,960 |
17.10.24 19:21:11 | - | 103,960 |
17.10.24 19:20:53 | - | 103,980 |