SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:16 | - | 104,120 |
17.10.24 18:58:51 | - | 104,160 |
17.10.24 18:58:51 | - | 104,160 |
17.10.24 18:58:51 | - | 104,160 |
17.10.24 18:58:37 | - | 104,140 |
17.10.24 18:58:35 | - | 104,160 |
17.10.24 18:58:28 | - | 104,140 |
17.10.24 18:58:24 | - | 104,160 |
17.10.24 18:58:24 | - | 104,160 |
17.10.24 18:58:23 | - | 104,180 |
17.10.24 18:58:15 | - | 104,200 |
17.10.24 18:58:14 | - | 104,240 |
17.10.24 18:58:02 | - | 104,240 |
17.10.24 18:57:44 | - | 104,260 |
17.10.24 18:57:25 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:18 | - | 104,260 |
17.10.24 18:57:08 | - | 104,240 |
17.10.24 18:57:08 | - | 104,240 |
17.10.24 18:57:05 | - | 104,240 |
17.10.24 18:56:54 | - | 104,240 |
17.10.24 18:56:27 | - | 104,240 |
17.10.24 18:55:55 | - | 104,240 |
17.10.24 18:55:49 | - | 104,240 |
17.10.24 18:55:49 | - | 104,240 |
17.10.24 18:55:49 | - | 104,240 |
17.10.24 18:55:41 | - | 104,240 |
17.10.24 18:55:40 | - | 104,220 |
17.10.24 18:55:38 | - | 104,220 |
17.10.24 18:55:37 | - | 104,240 |
17.10.24 18:55:37 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:59 | - | 104,200 |
17.10.24 18:54:59 | - | 104,200 |
17.10.24 18:51:50 | - | 104,180 |
17.10.24 18:51:50 | - | 104,180 |
17.10.24 18:51:49 | - | 104,200 |
17.10.24 18:51:49 | - | 104,200 |
17.10.24 18:51:45 | - | 104,160 |
17.10.24 18:51:34 | - | 104,140 |
17.10.24 18:51:25 | - | 104,120 |
17.10.24 18:51:23 | - | 104,120 |
17.10.24 18:50:56 | - | 104,120 |
17.10.24 18:50:36 | - | 104,140 |
17.10.24 18:50:36 | - | 104,140 |
17.10.24 18:50:00 | - | 104,120 |
17.10.24 18:49:59 | - | 104,100 |