SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:04 | - | 104,080 |
17.10.24 18:31:57 | - | 104,000 |
17.10.24 18:31:55 | - | 103,980 |
17.10.24 18:31:55 | - | 103,980 |
17.10.24 18:31:55 | - | 103,980 |
17.10.24 18:31:55 | - | 103,980 |
17.10.24 18:31:55 | - | 103,980 |
17.10.24 18:31:41 | - | 103,960 |
17.10.24 18:31:36 | - | 103,980 |
17.10.24 18:31:04 | - | 104,140 |
17.10.24 18:31:00 | - | 104,140 |
17.10.24 18:30:47 | - | 104,180 |
17.10.24 18:30:33 | - | 104,180 |
17.10.24 18:30:29 | - | 104,200 |
17.10.24 18:30:11 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:42 | - | 104,260 |
17.10.24 18:29:40 | - | 104,260 |
17.10.24 18:29:40 | - | 104,260 |
17.10.24 18:29:40 | - | 104,260 |
17.10.24 18:29:33 | - | 104,260 |
17.10.24 18:29:30 | - | 104,260 |
17.10.24 18:29:25 | - | 104,260 |
17.10.24 18:29:25 | - | 104,260 |
17.10.24 18:29:22 | - | 104,260 |
17.10.24 18:29:17 | - | 104,260 |
17.10.24 18:28:30 | - | 104,240 |
17.10.24 18:28:27 | - | 104,240 |
17.10.24 18:28:20 | - | 104,240 |
17.10.24 18:28:18 | - | 104,260 |
17.10.24 18:28:10 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:09 | - | 104,260 |
17.10.24 18:28:06 | - | 104,260 |
17.10.24 18:28:05 | - | 104,300 |
17.10.24 18:28:02 | - | 104,300 |
17.10.24 18:28:01 | - | 104,320 |
17.10.24 18:27:57 | - | 104,300 |
17.10.24 18:27:46 | - | 104,320 |
17.10.24 18:27:46 | - | 104,320 |
17.10.24 18:27:43 | - | 104,300 |
17.10.24 18:26:38 | - | 104,320 |
17.10.24 18:26:32 | - | 104,340 |
17.10.24 18:26:26 | - | 104,340 |
17.10.24 18:26:19 | - | 104,320 |
17.10.24 18:26:08 | - | 104,300 |
17.10.24 18:26:07 | - | 104,320 |