SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:02 | - | 104,040 |
17.10.24 18:01:10 | - | 104,040 |
17.10.24 18:01:10 | - | 104,040 |
17.10.24 18:00:23 | - | 104,060 |
17.10.24 18:00:21 | - | 104,100 |
17.10.24 18:00:12 | - | 104,120 |
17.10.24 17:59:54 | - | 104,120 |
17.10.24 17:59:42 | - | 104,120 |
17.10.24 17:59:42 | - | 104,120 |
17.10.24 17:59:33 | - | 104,100 |
17.10.24 17:59:30 | - | 104,120 |
17.10.24 17:58:56 | - | 104,100 |
17.10.24 17:58:48 | - | 104,100 |
17.10.24 17:58:34 | - | 104,060 |
17.10.24 17:58:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:13 | - | 104,020 |
17.10.24 17:58:01 | - | 104,020 |
17.10.24 17:57:58 | - | 104,000 |
17.10.24 17:57:45 | - | 103,980 |
17.10.24 17:57:06 | - | 103,960 |
17.10.24 17:57:06 | - | 103,960 |
17.10.24 17:56:58 | - | 103,980 |
17.10.24 17:56:47 | - | 103,940 |
17.10.24 17:56:41 | - | 104,080 |
17.10.24 17:56:31 | - | 104,060 |
17.10.24 17:56:28 | - | 104,060 |
17.10.24 17:56:28 | - | 104,060 |
17.10.24 17:56:16 | - | 104,080 |
17.10.24 17:56:12 | - | 104,060 |
17.10.24 17:56:05 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:39 | - | 104,060 |
17.10.24 17:55:33 | - | 104,040 |
17.10.24 17:55:15 | - | 104,060 |
17.10.24 17:55:13 | - | 104,080 |
17.10.24 17:55:11 | - | 104,060 |
17.10.24 17:55:07 | - | 104,060 |
17.10.24 17:55:07 | - | 104,060 |
17.10.24 17:54:57 | - | 104,080 |
17.10.24 17:54:57 | - | 104,080 |
17.10.24 17:54:53 | - | 104,080 |
17.10.24 17:54:40 | - | 104,060 |
17.10.24 17:54:33 | - | 104,080 |
17.10.24 17:54:29 | - | 104,060 |
17.10.24 17:54:01 | - | 104,080 |
17.10.24 17:54:01 | - | 104,080 |